Market Cap HK$18.57T -3.07%
Volume 24h HK$1.03T 3.24%
BTC % 50.52% -0.13%
ETH % 14.76% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Bees BEES

Bees (BEES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-30 2021 HK$0.000000001000014110977373 HK$0.000000000994039663622769 HK$0.000000001000351561280026 HK$0.000000000994039663622769 - -
Oct-29 2021 HK$0.000000000994277323605019 HK$0.000000000927974438038114 HK$0.000000001003969940923828 HK$0.00000000093391427490689 - -
Oct-11 2021 HK$0.000000000786638050430833 HK$0.000000000754977873585285 HK$0.00000000078985880714625 HK$0.000000000757054793916306 - -
Oct-10 2021 HK$0.000000000758081533213489 HK$0.000000000755663602290453 HK$0.000000000790426584679249 HK$0.000000000787523100714528 - -
Oct-09 2021 HK$0.000000000787313072713353 HK$0.0000000007806570010128 HK$0.00000000079677093514225 HK$0.000000000783828091074229 - -
Oct-08 2021 HK$0.000000000783681903207892 HK$0.000000000781215704489019 HK$0.000000000825616330243557 HK$0.000000000820432976715918 - -
Oct-07 2021 HK$0.000000000820376297328134 HK$0.00000000079715356793796 HK$0.000000000843488502076244 HK$0.000000000815248468778637 - -
Oct-06 2021 HK$0.000000000814746764004972 HK$0.0000000007790053663036 HK$0.000000000829674198842758 HK$0.000000000829251732193629 - -
Oct-05 2021 HK$0.00000000082936375173835 HK$0.00000000079517061070629 HK$0.000000000830147915434485 HK$0.000000000796804319790708 - -
Oct-04 2021 HK$0.000000000796593807268833 HK$0.000000000772275351195684 HK$0.000000000805134367215492 HK$0.000000000804845448303567 - -
Oct-03 2021 HK$0.000000000805062244511881 HK$0.000000000791393434248269 HK$0.000000000816553749023242 HK$0.000000000801044889579901 - -
Oct-02 2021 HK$0.000000000800599438206546 HK$0.000000000769416233775531 HK$0.000000000817905384691741 HK$0.000000000786083889805068 - -
Oct-01 2021 HK$0.000000000785866273897137 HK$0.000000000715683803186317 HK$0.000000000789427578018409 HK$0.000000000721754685321031 - -
Sep-30 2021 HK$0.00000000072156337318227 HK$0.00000000068441843717353 HK$0.00000000072427153700611 HK$0.000000000686751253595574 - -
Sep-29 2021 HK$0.000000000687076189822624 HK$0.000000000621632180574903 HK$0.000000000698249934249244 HK$0.000000000622337505797931 - -

Historical and market price analysis of Bees (BEES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 119 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.