Market Cap NZ$3.96T 0.37%
Volume 24h NZ$121.48B -10.69%
BTC % 50.75% 0.47%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 59 Seconds ago
Bees BEES

Bees (BEES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-30 2021 NZ$0.000000000212735172022054 NZ$0.000000000211464214870783 NZ$0.00000000021280695855726 NZ$0.000000000211464214870783 - -
Oct-29 2021 NZ$0.000000000211514772794568 NZ$0.000000000197410016059837 NZ$0.00000000021357670431136 NZ$0.000000000198673610447348 - -
Oct-11 2021 NZ$0.000000000167343219601111 NZ$0.000000000160608081473007 NZ$0.00000000016802837816675 NZ$0.000000000161049909242281 - -
Oct-10 2021 NZ$0.000000000161268329721162 NZ$0.0000000001607539580286 NZ$0.000000000168149162713514 NZ$0.000000000167531498268665 - -
Oct-09 2021 NZ$0.00000000016748681855618 NZ$0.00000000016607085797856 NZ$0.000000000169498810155785 NZ$0.00000000016674545084911 - -
Oct-08 2021 NZ$0.000000000166714351987053 NZ$0.000000000166189712181533 NZ$0.000000000175635153654901 NZ$0.000000000174532487610243 - -
Oct-07 2021 NZ$0.000000000174520430081076 NZ$0.000000000169580208460791 NZ$0.000000000179437139554398 NZ$0.000000000173429575985517 - -
Oct-06 2021 NZ$0.000000000173322847240234 NZ$0.000000000165719502142555 NZ$0.000000000176498392848246 NZ$0.000000000176408520601155 - -
Oct-05 2021 NZ$0.000000000176432350762005 NZ$0.000000000169158369665558 NZ$0.000000000176599167606847 NZ$0.000000000169505912144501 - -
Oct-04 2021 NZ$0.000000000169461129358876 NZ$0.000000000164287811423416 NZ$0.000000000171277981210738 NZ$0.000000000171216518863603 - -
Oct-03 2021 NZ$0.000000000171262638391481 NZ$0.000000000168354842720554 NZ$0.000000000173707251084623 NZ$0.000000000170408017758485 - -
Oct-02 2021 NZ$0.000000000170313255921129 NZ$0.000000000163679585169876 NZ$0.000000000173994787473653 NZ$0.000000000167225331808573 - -
Oct-01 2021 NZ$0.000000000167179037904217 NZ$0.000000000152248968602488 NZ$0.000000000167936641858546 NZ$0.000000000153540440533811 - -
Sep-30 2021 NZ$0.000000000153499742287354 NZ$0.000000000145597819439641 NZ$0.000000000154075855854757 NZ$0.000000000146094084539694 - -
Sep-29 2021 NZ$0.000000000146163208928439 NZ$0.00000000013224116281699 NZ$0.000000000148540223829163 NZ$0.000000000132391208182356 - -

Historical and market price analysis of Bees (BEES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 119 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66247 NZD.