時価総額 NZ$4.03T
2.18%
ボリューム24h NZ$184.55B
34.04%
BTC % 51.04%
1.01%
ETH % 14.74%
0.06%
硬貨
27.098
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-30 2021 | NZ$0.000000000212884889100417 | NZ$0.000000000211613037484965 | NZ$0.000000000212956726156983 | NZ$0.000000000211613037484965 | - | - |
Oct-29 2021 | NZ$0.000000000211663630990006 | NZ$0.000000000197548947721034 | NZ$0.000000000213727013636668 | NZ$0.000000000198813431391018 | - | - |
Oct-11 2021 | NZ$0.00000000016746099108988 | NZ$0.000000000160721112959484 | NZ$0.000000000168146631851 | NZ$0.000000000161163251674814 | - | - |
Oct-10 2021 | NZ$0.000000000161381825871934 | NZ$0.000000000160867092178927 | NZ$0.000000000168267501402558 | NZ$0.000000000167649402262707 | - | - |
Oct-09 2021 | NZ$0.000000000167604691105887 | NZ$0.00000000016618773401472 | NZ$0.000000000169618098689041 | NZ$0.00000000016686280164491 | - | - |
Oct-08 2021 | NZ$0.000000000166831680896342 | NZ$0.000000000166306671863965 | NZ$0.000000000175758760775496 | NZ$0.000000000174655318705243 | - | - |
Oct-07 2021 | NZ$0.000000000174643252690324 | NZ$0.000000000169699554279904 | NZ$0.000000000179563422406587 | NZ$0.000000000173551630882088 | - | - |
Oct-06 2021 | NZ$0.000000000173444827024092 | NZ$0.000000000165836130904281 | NZ$0.0000000001766226074925 | NZ$0.000000000176532671995829 | - | - |
Oct-05 2021 | NZ$0.000000000176556518927681 | NZ$0.000000000169277418606296 | NZ$0.000000000176723453173564 | NZ$0.000000000169625205675939 | - | - |
Oct-04 2021 | NZ$0.000000000169580391373439 | NZ$0.000000000164403432601161 | NZ$0.00000000017139852187494 | NZ$0.00000000017133701627232 | - | - |
Oct-03 2021 | NZ$0.000000000171383168257835 | NZ$0.000000000168473326161448 | NZ$0.000000000173829501401182 | NZ$0.000000000170527946166683 | - | - |
Oct-02 2021 | NZ$0.00000000017043311763859 | NZ$0.000000000163794778294954 | NZ$0.000000000174117240150299 | NZ$0.000000000167343020331203 | - | - |
Oct-01 2021 | NZ$0.000000000167296693846488 | NZ$0.000000000152356117178562 | NZ$0.000000000168054830981342 | NZ$0.000000000153648498011795 | - | - |
Sep-30 2021 | NZ$0.000000000153607771123048 | NZ$0.000000000145700287122513 | NZ$0.000000000154184290143105 | NZ$0.000000000146196901480097 | - | - |
Sep-29 2021 | NZ$0.000000000146266074516658 | NZ$0.000000000132334230457607 | NZ$0.000000000148644762294146 | NZ$0.000000000132484381420714 | - | - |
Bees(BEES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、119日間分析、15-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66364 NZD.