時価総額 £1.97T
1.85%
ボリューム24h £101.40B
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-30 2021 | £0.000000000102140317905288 | £0.000000000101530094564028 | £0.000000000102174784700118 | £0.000000000101530094564028 | - | - |
| Oct-29 2021 | £0.000000000101554368887634 | £0.000000000094782266638774 | £0.000000000102544361932141 | £0.000000000095388954903892 | - | - |
| Oct-11 2021 | £0.000000000080346326782202 | £0.00000000007711259188542 | £0.000000000080675291255 | £0.000000000077324726194872 | - | - |
| Oct-10 2021 | £0.000000000077429596193274 | £0.000000000077182631445036 | £0.000000000080733283414394 | £0.000000000080436724823936 | - | - |
| Oct-09 2021 | £0.000000000080415272799836 | £0.0000000000797354291136 | £0.000000000081381288243606 | £0.000000000080059320690154 | - | - |
| Oct-08 2021 | £0.00000000008004438922571 | £0.000000000079792494459028 | £0.000000000084327524495084 | £0.000000000083798102588616 | - | - |
| Oct-07 2021 | £0.00000000008379231341962 | £0.00000000008142036992752 | £0.00000000008615296804894 | £0.000000000083268562772044 | - | - |
| Oct-06 2021 | £0.000000000083217319210064 | £0.000000000079566732999806 | £0.000000000084741990635302 | £0.000000000084698840366348 | - | - |
| Oct-05 2021 | £0.000000000084710281916806 | £0.00000000008121783290348 | £0.00000000008479037551582 | £0.000000000081384698114096 | - | - |
| Oct-04 2021 | £0.000000000081363196601596 | £0.000000000078879336817008 | £0.000000000082235519800304 | £0.000000000082206009947204 | - | - |
| Oct-03 2021 | £0.000000000082228153268378 | £0.00000000008083203634324 | £0.00000000008340188262991 | £0.000000000081817825148618 | - | - |
| Oct-02 2021 | £0.000000000081772327245752 | £0.000000000078587309775572 | £0.000000000083539937178698 | £0.000000000080289725438416 | - | - |
| Oct-01 2021 | £0.000000000080267498394044 | £0.00000000007309913967681 | £0.000000000080631245996314 | £0.000000000073719212758178 | - | - |
| Sep-30 2021 | £0.00000000007369967235124 | £0.000000000069905730314966 | £0.000000000073976281161926 | £0.000000000070144001563688 | - | - |
| Sep-29 2021 | £0.000000000070177190184894 | £0.000000000063492812598436 | £0.000000000071318463888334 | £0.000000000063564853724372 | - | - |
Bees（BEES）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、119日間分析、11-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7982 GBP.