시가총액 £1.95T
2.45%
볼륨 24시간 £101.51B
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
코인
27.051
+11
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
Oct-30 2021 | £0.000000000102206858829004 | £0.000000000101596237948108 | £0.000000000102241348077772 | £0.000000000101596237948108 | - | - |
Oct-29 2021 | £0.000000000101620528085606 | £0.00000000009484401404375 | £0.000000000102611166076723 | £0.000000000095451097545523 | - | - |
Oct-11 2021 | £0.000000000080398669666099 | £0.000000000077162828101632 | £0.000000000080727848448 | £0.000000000077375100609331 | - | - |
Oct-10 2021 | £0.00000000007748003892695 | £0.000000000077232913289625 | £0.000000000080785878387302 | £0.000000000080489126599065 | - | - |
Oct-09 2021 | £0.000000000080467660599705 | £0.00000000007978737401856 | £0.000000000081434305369497 | £0.000000000080111476599398 | - | - |
Oct-08 2021 | £0.000000000080096535407616 | £0.000000000079844476540108 | £0.000000000084382460993126 | £0.000000000083852694186393 | - | - |
Oct-07 2021 | £0.000000000083846901245952 | £0.000000000081473412513792 | £0.000000000086209093761023 | £0.000000000083322809392742 | - | - |
Oct-06 2021 | £0.000000000083271532447334 | £0.000000000079618568005017 | £0.000000000084797197143859 | £0.00000000008475401876398 | - | - |
Oct-05 2021 | £0.000000000084765467768217 | £0.000000000081270743543808 | £0.000000000084845613545472 | £0.000000000081437717461401 | - | - |
Oct-04 2021 | £0.000000000081416201941401 | £0.000000000078930724007116 | £0.000000000082289093428838 | £0.000000000082259564351078 | - | - |
Oct-03 2021 | £0.000000000082281722097868 | £0.000000000080884695650304 | £0.000000000083456216103936 | £0.000000000081871126663372 | - | - |
Oct-02 2021 | £0.000000000081825599120179 | £0.000000000078638506720051 | £0.00000000008359436059054 | £0.000000000080342031448473 | - | - |
Oct-01 2021 | £0.000000000080319789923942 | £0.000000000073146761266176 | £0.000000000080683774495334 | £0.000000000073767238303948 | - | - |
Sep-30 2021 | £0.000000000073747685167104 | £0.000000000069951271507353 | £0.000000000074024474178969 | £0.000000000070189697981644 | - | - |
Sep-29 2021 | £0.000000000070222908224102 | £0.000000000063534175994265 | £0.000000000071364925428326 | £0.000000000063606264052531 | - | - |
Bees (BEES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 119일 동안 분석, 12-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79872 GBP.