시가총액 €2.21T 0.33%
볼륨 24시간 €68.19B -74.41%
BTC % 50.51% 0%
ETH % 14.77% 0.13%
코인 27.087 +2
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Oct-30 2021 €0.000000000118618153957234 €0.000000000117909486041113 €0.000000000118658181124365 €0.000000000117909486041113 - -
Oct-29 2021 €0.000000000117937676431683 €0.000000000110073061521102 €0.000000000119087380581605 €0.000000000110777624063218 - -
Oct-11 2021 €0.000000000093308236704206 €0.000000000089552817965457 €0.000000000093690271529249 €0.000000000089799174944701 - -
Oct-10 2021 €0.000000000089920963146177 €0.00000000008963415669081 €0.000000000093757619301729 €0.000000000093413218253625 - -
Oct-09 2021 €0.00000000009338830547139 €0.00000000009259878567456 €0.00000000009451016382257 €0.000000000092974929215925 - -
Oct-08 2021 €0.000000000092957588925778 €0.000000000092665057114363 €0.000000000097931703058391 €0.000000000097316871907503 - -
Oct-07 2021 €0.000000000097310148798026 €0.000000000094555550377991 €0.000000000100051637174049 €0.000000000096701903824607 - -
Oct-06 2021 €0.000000000096642393370274 €0.00000000009240287457884 €0.000000000098413033148591 €0.000000000098362921641685 - -
Oct-05 2021 €0.00000000009837620900579 €0.000000000094320338970858 €0.000000000098469223743297 €0.000000000094514123792061 - -
Oct-04 2021 €0.000000000094489153537686 €0.000000000091604583875296 €0.000000000095502204697178 €0.000000000095467934152793 - -
Oct-03 2021 €0.000000000095493649755936 €0.000000000093872303594453 €0.000000000096856731572848 €0.00000000009501712525434 - -
Oct-02 2021 €0.000000000094964287380349 €0.000000000091265445430546 €0.000000000097017057838308 €0.000000000093242504121333 - -
Oct-01 2021 €0.000000000093216691288307 €0.000000000084891893643463 €0.000000000093639120647961 €0.000000000085612000313766 - -
Sep-30 2021 €0.000000000085589307541254 €0.000000000081183305976026 €0.000000000085910540401742 €0.000000000081460016448874 - -
Sep-29 2021 €0.000000000081498559240404 €0.0000000000737358212157 €0.000000000082823949474528 €0.000000000073819484411026 - -

Bees (BEES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 119일 동안 분석, 14-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92697 EUR.