Cap Mercato €2.25T
1.97%
Volume 24o €116.73B
42.26%
BTC % 51.1%
1.11%
ETH % 14.67%
-0.61%
Monete
27.103
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Oct-30 2021 | €118,435,166,417,013 | €117,727,591,734,891 | €118,475,131,835,814 | €117,727,591,734,891 | - | - |
Oct-29 2021 | €117,755,738,637,259 | €109,903,256,157,417 | €118,903,669,184,007 | €110,606,731,798,732 | - | - |
Oct-11 2021 | €93,164,293,773,489 | €89,414,668,370,874 | €93,545,739,248,500 | €89,660,645,304,938 | - | - |
Oct-10 2021 | €89,782,245,628,567 | €89,495,881,618,189 | €93,612,983,126,231 | €93,269,113,372,019 | - | - |
Oct-09 2021 | €93,244,239,021,749 | €92,455,937,185,920 | €94,364,366,726,368 | €92,831,500,465,503 | - | - |
Oct-08 2021 | €92,814,186,925,537 | €92,522,106,391,391 | €97,780,627,688,774 | €97,166,745,013,615 | - | - |
Oct-07 2021 | €97,160,032,275,614 | €94,409,683,265,744 | €99,897,291,465,818 | €96,552,725,617,686 | - | - |
Oct-06 2021 | €96,493,306,967,780 | €92,260,328,314,508 | €98,261,215,250,059 | €98,211,181,048,195 | - | - |
Oct-05 2021 | €98,224,447,914,408 | €94,174,834,709,956 | €98,317,319,161,754 | €94,368,320,586,971 | - | - |
Oct-04 2021 | €94,343,388,853,221 | €91,463,269,102,497 | €95,354,877,218,708 | €95,320,659,542,138 | - | - |
Oct-03 2021 | €95,346,335,474,836 | €93,727,490,500,028 | €96,707,314,519,277 | €94,870,546,088,764 | - | - |
Oct-02 2021 | €94,817,789,725,674 | €91,124,653,833,228 | €96,867,393,455,740 | €93,098,662,593,675 | - | - |
Oct-01 2021 | €93,072,889,581,086 | €84,760,934,272,707 | €93,494,667,275,655 | €85,479,930,062,896 | - | - |
Sep-30 2021 | €85,457,272,297,628 | €81,058,067,696,960 | €85,778,009,604,872 | €81,334,351,299,493 | - | - |
Sep-29 2021 | €81,372,834,632,581 | €73,622,071,877,169 | €82,696,180,239,549 | €73,705,606,008,588 | - | - |
Analisi storica e di mercato del prezzo di Bees (BEES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 119 giorni, dal giorno 15-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92554 EUR.