Cap Mercato NZ$3.97T
1.45%
Volume 24o NZ$239.45B
39.98%
BTC % 51.02%
-0.07%
ETH % 14.64%
-0.41%
Monete
27.111
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Oct-30 2021 | NZ$212,552,184,481,833 | NZ$211,282,320,564,561 | NZ$212,623,909,268,709 | NZ$211,282,320,564,561 | - | - |
Oct-29 2021 | NZ$211,332,835,000,144 | NZ$197,240,210,696,152 | NZ$213,392,992,913,762 | NZ$198,502,718,182,862 | - | - |
Oct-11 2021 | NZ$167,199,276,670,394 | NZ$160,469,931,878,424 | NZ$167,883,845,886,000 | NZ$160,911,379,602,518 | - | - |
Oct-10 2021 | NZ$161,129,612,203,552 | NZ$160,615,682,955,979 | NZ$168,004,526,538,016 | NZ$167,387,393,387,059 | - | - |
Oct-09 2021 | NZ$167,342,752,106,539 | NZ$165,928,009,489,920 | NZ$169,353,013,059,583 | NZ$166,602,022,098,688 | - | - |
Oct-08 2021 | NZ$166,570,949,986,812 | NZ$166,046,761,458,561 | NZ$175,484,078,285,284 | NZ$174,382,360,716,355 | - | - |
Oct-07 2021 | NZ$174,370,313,558,664 | NZ$169,434,341,348,544 | NZ$179,282,793,846,168 | NZ$173,280,397,778,596 | - | - |
Oct-06 2021 | NZ$173,173,760,837,740 | NZ$165,576,955,878,223 | NZ$176,346,574,949,714 | NZ$176,256,780,007,665 | - | - |
Oct-05 2021 | NZ$176,280,589,670,623 | NZ$169,012,865,404,656 | NZ$176,447,263,025,304 | NZ$169,360,108,939,411 | - | - |
Oct-04 2021 | NZ$169,315,364,674,411 | NZ$164,146,496,650,617 | NZ$171,130,653,732,268 | NZ$171,069,244,252,948 | - | - |
Oct-03 2021 | NZ$171,115,324,110,381 | NZ$168,210,029,626,128 | NZ$173,557,834,031,052 | NZ$170,261,438,592,909 | - | - |
Oct-02 2021 | NZ$170,166,758,266,454 | NZ$163,538,793,572,558 | NZ$173,845,123,091,085 | NZ$167,081,490,280,915 | - | - |
Oct-01 2021 | NZ$167,035,236,196,996 | NZ$152,118,009,231,732 | NZ$167,792,188,486,240 | NZ$153,408,370,282,941 | - | - |
Sep-30 2021 | NZ$153,367,707,043,728 | NZ$145,472,581,160,575 | NZ$153,943,325,057,887 | NZ$145,968,419,390,313 | - | - |
Sep-29 2021 | NZ$146,037,484,320,616 | NZ$132,127,413,478,459 | NZ$148,412,454,594,184 | NZ$132,277,329,779,918 | - | - |
Analisi storica e di mercato del prezzo di Bees (BEES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 119 giorni, dal giorno 16-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66104 NZD.