時価総額 €2.19T -0.83%
ボリューム24h €83.89B 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
硬貨 27.093 +6
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-30 2021 €0.000000000118775548834488 €0.000000000118065940584227 €0.000000000118815629113818 €0.000000000118065940584227 - -
Oct-29 2021 €0.000000000118094168380734 €0.000000000110219117882874 €0.000000000119245398077441 €0.000000000110924615311692 - -
Oct-11 2021 €0.000000000093432047756502 €0.00000000008967164593842 €0.000000000093814589505 €0.000000000089918329809672 - -
Oct-10 2021 €0.000000000090040279612374 €0.000000000089753092592436 €0.000000000093882026641494 €0.000000000093537168606336 - -
Oct-09 2021 €0.000000000093512222767236 €0.0000000000927216553536 €0.000000000094635569716506 €0.000000000093098298001254 - -
Oct-08 2021 €0.00000000009308093470221 €0.000000000092788014729228 €0.000000000098061649005684 €0.000000000097446002033016 - -
Oct-07 2021 €0.00000000009743927000262 €0.00000000009468101649552 €0.00000000010018439606994 €0.000000000096830217946644 - -
Oct-06 2021 €0.000000000096770628527664 €0.000000000092525484302706 €0.000000000098543617774602 €0.000000000098493439774548 - -
Oct-05 2021 €0.000000000098506744769706 €0.00000000009444549298548 €0.00000000009859988292882 €0.000000000094639534940495 - -
Oct-04 2021 €0.000000000094614531552996 €0.000000000091726134344208 €0.000000000095628926933904 €0.000000000095594610915804 - -
Oct-03 2021 €0.000000000095620360641078 €0.00000000009399686310924 €0.00000000009698525113641 €0.000000000095143203837318 - -
Oct-02 2021 €0.000000000095090295852552 €0.000000000091386545895372 €0.000000000097145790139398 €0.000000000093366227952816 - -
Oct-01 2021 €0.000000000093340380868644 €0.00000000008500453701831 €0.000000000093763370751414 €0.000000000085725599200878 - -
Sep-30 2021 €0.00000000008570287631724 €0.000000000081291028411866 €0.000000000086024535422826 €0.000000000081568106052888 - -
Sep-29 2021 €0.000000000081606699986994 €0.000000000073833661555836 €0.000000000082933848886434 €0.000000000073917435764172 - -

Bees(BEES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、119日間分析、15-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9282 EUR.