時価総額 €2.19T
-0.83%
ボリューム24h €83.89B
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
硬貨
27.093
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-30 2021 | €0.000000000118775548834488 | €0.000000000118065940584227 | €0.000000000118815629113818 | €0.000000000118065940584227 | - | - |
Oct-29 2021 | €0.000000000118094168380734 | €0.000000000110219117882874 | €0.000000000119245398077441 | €0.000000000110924615311692 | - | - |
Oct-11 2021 | €0.000000000093432047756502 | €0.00000000008967164593842 | €0.000000000093814589505 | €0.000000000089918329809672 | - | - |
Oct-10 2021 | €0.000000000090040279612374 | €0.000000000089753092592436 | €0.000000000093882026641494 | €0.000000000093537168606336 | - | - |
Oct-09 2021 | €0.000000000093512222767236 | €0.0000000000927216553536 | €0.000000000094635569716506 | €0.000000000093098298001254 | - | - |
Oct-08 2021 | €0.00000000009308093470221 | €0.000000000092788014729228 | €0.000000000098061649005684 | €0.000000000097446002033016 | - | - |
Oct-07 2021 | €0.00000000009743927000262 | €0.00000000009468101649552 | €0.00000000010018439606994 | €0.000000000096830217946644 | - | - |
Oct-06 2021 | €0.000000000096770628527664 | €0.000000000092525484302706 | €0.000000000098543617774602 | €0.000000000098493439774548 | - | - |
Oct-05 2021 | €0.000000000098506744769706 | €0.00000000009444549298548 | €0.00000000009859988292882 | €0.000000000094639534940495 | - | - |
Oct-04 2021 | €0.000000000094614531552996 | €0.000000000091726134344208 | €0.000000000095628926933904 | €0.000000000095594610915804 | - | - |
Oct-03 2021 | €0.000000000095620360641078 | €0.00000000009399686310924 | €0.00000000009698525113641 | €0.000000000095143203837318 | - | - |
Oct-02 2021 | €0.000000000095090295852552 | €0.000000000091386545895372 | €0.000000000097145790139398 | €0.000000000093366227952816 | - | - |
Oct-01 2021 | €0.000000000093340380868644 | €0.00000000008500453701831 | €0.000000000093763370751414 | €0.000000000085725599200878 | - | - |
Sep-30 2021 | €0.00000000008570287631724 | €0.000000000081291028411866 | €0.000000000086024535422826 | €0.000000000081568106052888 | - | - |
Sep-29 2021 | €0.000000000081606699986994 | €0.000000000073833661555836 | €0.000000000082933848886434 | €0.000000000073917435764172 | - | - |
Bees(BEES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、119日間分析、15-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9282 EUR.