Cap Mercado €2.34T
2.79%
Volumen 24h €100.09B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-30 2021 | €119,631,623,410,767 | €118,916,900,660,190 | €119,671,992,568,646 | €118,916,900,660,190 | - | - |
Oct-29 2021 | €118,945,331,908,494 | €111,013,521,996,897 | €120,104,859,091,380 | €111,724,104,297,293 | - | - |
Oct-11 2021 | €94,105,459,089,717 | €90,317,954,181,609 | €94,490,758,007,250 | €90,566,416,026,464 | - | - |
Oct-10 2021 | €90,689,244,782,172 | €90,399,987,862,252 | €94,558,681,196,796 | €94,211,337,597,907 | - | - |
Oct-09 2021 | €94,186,211,961,712 | €93,389,946,534,720 | €95,317,655,432,303 | €93,769,303,833,648 | - | - |
Oct-08 2021 | €93,751,815,388,654 | €93,456,784,195,440 | €98,768,428,182,421 | €98,148,343,935,193 | - | - |
Oct-07 2021 | €98,141,563,383,699 | €95,363,429,768,904 | €100,906,474,942,713 | €97,528,121,586,013 | - | - |
Oct-06 2021 | €97,468,102,676,392 | €93,192,361,581,293 | €99,253,870,740,462 | €99,203,331,082,554 | - | - |
Oct-05 2021 | €99,216,731,973,443 | €95,126,208,723,546 | €99,310,541,425,689 | €95,321,649,235,639 | - | - |
Oct-04 2021 | €95,296,465,636,264 | €92,387,250,309,261 | €96,318,172,270,240 | €96,283,608,919,495 | - | - |
Oct-03 2021 | €96,309,544,235,873 | €94,674,345,348,198 | €97,684,272,177,244 | €95,828,948,325,221 | - | - |
Oct-02 2021 | €95,775,659,006,240 | €92,045,214,277,229 | €97,845,968,264,837 | €94,039,164,889,903 | - | - |
Oct-01 2021 | €94,013,131,512,913 | €85,617,207,081,499 | €94,439,170,094,580 | €86,343,466,318,583 | - | - |
Sep-30 2021 | €86,320,579,659,798 | €81,876,933,367,775 | €86,644,557,122,867 | €82,156,008,045,447 | - | - |
Sep-29 2021 | €82,194,880,145,271 | €74,365,817,552,182 | €83,531,594,468,259 | €74,450,195,562,989 | - | - |
Análisis de precios históricos y de mercado de Bees (BEES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 119 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.