Cap Mercado R46.15T
-1.1%
Volumen 24h R2.11T
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-30 2021 | R0.000000002403166408292981 | R0.000000002388809019699065 | R0.000000002403977346081659 | R0.000000002388809019699065 | - | - |
Oct-29 2021 | R0.000000002389380148125824 | R0.000000002230045529125748 | R0.000000002412672791792857 | R0.000000002244319744136407 | - | - |
Oct-11 2021 | R0.000000001890395462952853 | R0.000000001814311863090972 | R0.000000001898135368083 | R0.000000001819302977833675 | - | - |
Oct-10 2021 | R0.000000001821770368405448 | R0.000000001815959760026997 | R0.00000000189949981272404 | R0.000000001892522356051737 | - | - |
Oct-09 2021 | R0.000000001892017630936677 | R0.00000000187602220872576 | R0.000000001914746127498759 | R0.000000001883642758305656 | - | - |
Oct-08 2021 | R0.000000001883291449493286 | R0.000000001877364847206064 | R0.000000001984065433876994 | R0.000000001971609148567425 | - | - |
Oct-07 2021 | R0.000000001971472940488692 | R0.000000001915665644804831 | R0.000000002027014630813404 | R0.00000000195915008905853 | - | - |
Oct-06 2021 | R0.000000001957944426012662 | R0.000000001872053111681679 | R0.000000001993817029779313 | R0.000000001992801786445576 | - | - |
Oct-05 2021 | R0.000000001993070984253879 | R0.000000001910900335839768 | R0.000000001994955433515612 | R0.000000001914826355232393 | - | - |
Oct-04 2021 | R0.000000001914320465749893 | R0.000000001855879993665533 | R0.000000001934844562906646 | R0.000000001934150252480186 | - | - |
Oct-03 2021 | R0.000000001934671242493774 | R0.000000001901823280343783 | R0.000000001962286850433006 | R0.000000001925017006301758 | - | - |
Oct-02 2021 | R0.000000001923946527630283 | R0.000000001849009155678295 | R0.000000001965535010033087 | R0.000000001889063741544105 | - | - |
Oct-01 2021 | R0.00000000188854078168373 | R0.000000001719883005546546 | R0.000000001897099067351912 | R0.000000001734472139694454 | - | - |
Sep-30 2021 | R0.000000001734012391276584 | R0.000000001644748188427335 | R0.000000001740520467770871 | R0.000000001650354255382421 | - | - |
Sep-29 2021 | R0.00000000165113512018934 | R0.000000001493864494783437 | R0.000000001677987108542444 | R0.000000001495559484748375 | - | - |
Análisis de precios históricos y de mercado de Bees (BEES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 119 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.