Cap Mercado ₽228.09T
0.43%
Volumen 24h ₽10.21T
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-30 2021 | ₽0.0000000117 | ₽0.0000000117 | ₽0.0000000117 | ₽0.0000000117 | - | - |
Oct-29 2021 | ₽0.0000000117 | ₽0.0000000109 | ₽0.0000000118 | ₽0.000000011 | - | - |
Oct-11 2021 | ₽0.000000009277363467271048 | ₽0.00000000890397323033379 | ₽0.0000000093153480659975 | ₽0.000000008928467780009964 | - | - |
Oct-10 2021 | ₽0.000000008940576822587912 | ₽0.000000008912060500501182 | ₽0.000000009322044256881353 | ₽0.000000009287801473879232 | - | - |
Oct-09 2021 | ₽0.000000009285324469233781 | ₽0.0000000092068248385632 | ₽0.000000009396867544639646 | ₽0.000000009244223684285473 | - | - |
Oct-08 2021 | ₽0.000000009242499590250394 | ₽0.000000009213414012855587 | ₽0.000000009737061124857758 | ₽0.000000009675930272327893 | - | - |
Oct-07 2021 | ₽0.000000009675261813331689 | ₽0.000000009401380196320239 | ₽0.000000009947839937236031 | ₽0.000000009614785805051276 | - | - |
Oct-06 2021 | ₽0.000000009608868855653769 | ₽0.000000009187345974676546 | ₽0.000000009784918359676998 | ₽0.000000009779935919970924 | - | - |
Oct-05 2021 | ₽0.000000009781257043493047 | ₽0.00000000937799381808926 | ₽0.000000009790505225198591 | ₽0.000000009397261272756152 | - | - |
Oct-04 2021 | ₽0.000000009394778553824902 | ₽0.000000009107974278555096 | ₽0.000000009495503250266647 | ₽0.000000009492095830860698 | - | - |
Oct-03 2021 | ₽0.00000000949465265762716 | ₽0.000000009333446978711379 | ₽0.000000009630179872563295 | ₽0.000000009447273228345041 | - | - |
Oct-02 2021 | ₽0.000000009442019713980523 | ₽0.000000009074254740722114 | ₽0.000000009646120641466003 | ₽0.000000009270827869937991 | - | - |
Oct-01 2021 | ₽0.000000009268261375890275 | ₽0.000000008440551237207345 | ₽0.000000009310262284354393 | ₽0.000000008512149324917261 | - | - |
Sep-30 2021 | ₽0.00000000850989304930738 | ₽0.000000008071817275915966 | ₽0.000000008541832287574486 | ₽0.000000008099329784162756 | - | - |
Sep-29 2021 | ₽0.000000008103161980533603 | ₽0.000000007331335776329482 | ₽0.000000008234941632279883 | ₽0.000000007339654161707714 | - | - |
Análisis de precios históricos y de mercado de Bees (BEES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 119 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.