Market Cap AR$2,116.16T 1.19%
Volume 24h AR$60.78T
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Bees BEES

Bees (BEES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-30 2021 AR$0.0000001128 AR$0.0000001121 AR$0.0000001128 AR$0.0000001121 - -
Oct-29 2021 AR$0.0000001121 AR$0.0000001046 AR$0.0000001132 AR$0.0000001053 - -
Oct-11 2021 AR$0.0000000887 AR$0.0000000851 AR$0.0000000891 AR$0.0000000854 - -
Oct-10 2021 AR$0.0000000855 AR$0.0000000852 AR$0.0000000891 AR$0.0000000888 - -
Oct-09 2021 AR$0.0000000888 AR$0.000000088 AR$0.0000000898 AR$0.0000000884 - -
Oct-08 2021 AR$0.0000000884 AR$0.0000000881 AR$0.0000000931 AR$0.0000000925 - -
Oct-07 2021 AR$0.0000000925 AR$0.0000000899 AR$0.0000000951 AR$0.0000000919 - -
Oct-06 2021 AR$0.0000000919 AR$0.0000000878 AR$0.0000000936 AR$0.0000000935 - -
Oct-05 2021 AR$0.0000000935 AR$0.0000000897 AR$0.0000000936 AR$0.0000000898 - -
Oct-04 2021 AR$0.0000000898 AR$0.0000000871 AR$0.0000000908 AR$0.0000000908 - -
Oct-03 2021 AR$0.0000000908 AR$0.0000000892 AR$0.0000000921 AR$0.0000000903 - -
Oct-02 2021 AR$0.0000000903 AR$0.0000000868 AR$0.0000000922 AR$0.0000000886 - -
Oct-01 2021 AR$0.0000000886 AR$0.0000000807 AR$0.000000089 AR$0.0000000814 - -
Sep-30 2021 AR$0.0000000814 AR$0.0000000772 AR$0.0000000817 AR$0.0000000774 - -
Sep-29 2021 AR$0.0000000775 AR$0.0000000701 AR$0.0000000787 AR$0.0000000702 - -

Historical and market price analysis of Bees (BEES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 119 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.