Market Cap Rp38,162.50T 0.38%
Volume 24h Rp1,304.69T -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Bees BEES

Bees (BEES) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-30 2021 Rp0.0000020544 Rp0.0000020421 Rp0.0000020551 Rp0.0000020421 - -
Oct-29 2021 Rp0.0000020426 Rp0.0000019064 Rp0.0000020625 Rp0.0000019186 - -
Oct-11 2021 Rp0.000001616 Rp0.000001551 Rp0.0000016227 Rp0.0000015553 - -
Oct-10 2021 Rp0.0000015574 Rp0.0000015524 Rp0.0000016238 Rp0.0000016179 - -
Oct-09 2021 Rp0.0000016174 Rp0.0000016037 Rp0.0000016369 Rp0.0000016103 - -
Oct-08 2021 Rp0.00000161 Rp0.0000016049 Rp0.0000016961 Rp0.0000016855 - -
Oct-07 2021 Rp0.0000016853 Rp0.0000016376 Rp0.0000017328 Rp0.0000016748 - -
Oct-06 2021 Rp0.0000016738 Rp0.0000016004 Rp0.0000017045 Rp0.0000017036 - -
Oct-05 2021 Rp0.0000017038 Rp0.0000016336 Rp0.0000017054 Rp0.0000016369 - -
Oct-04 2021 Rp0.0000016365 Rp0.0000015865 Rp0.000001654 Rp0.0000016534 - -
Oct-03 2021 Rp0.0000016539 Rp0.0000016258 Rp0.0000016775 Rp0.0000016456 - -
Oct-02 2021 Rp0.0000016447 Rp0.0000015807 Rp0.0000016803 Rp0.0000016149 - -
Oct-01 2021 Rp0.0000016145 Rp0.0000014703 Rp0.0000016218 Rp0.0000014827 - -
Sep-30 2021 Rp0.0000014823 Rp0.000001406 Rp0.0000014879 Rp0.0000014108 - -
Sep-29 2021 Rp0.0000014115 Rp0.000001277 Rp0.0000014345 Rp0.0000012785 - -

Historical and market price analysis of Bees (BEES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 119 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.