Market Cap AU$3.61T 0.01%
Volume 24h AU$107.89B -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 37 Seconds ago
Bees BEES

Bees (BEES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-30 2021 AU$0.000000000193777406928508 AU$0.000000000192619710348532 AU$0.000000000193842796250416 AU$0.000000000192619710348532 - -
Oct-29 2021 AU$0.000000000192665762833778 AU$0.000000000179817942892042 AU$0.000000000194543946581159 AU$0.000000000180968932836459 - -
Oct-11 2021 AU$0.000000000152430530660015 AU$0.000000000146295590257992 AU$0.000000000153054631738 AU$0.000000000146698044815107 - -
Oct-10 2021 AU$0.000000000146897000886242 AU$0.000000000146428467113313 AU$0.000000000153164652643554 AU$0.000000000152602030988953 - -
Oct-09 2021 AU$0.000000000152561332881793 AU$0.00000000015127155476736 AU$0.000000000154394027077245 AU$0.00000000015188603170573 - -
Oct-08 2021 AU$0.000000000151857704199796 AU$0.000000000151379817350532 AU$0.000000000159983534068398 AU$0.000000000158979131435721 - -
Oct-07 2021 AU$0.000000000158968148405912 AU$0.000000000154468171621952 AU$0.000000000163446708313544 AU$0.000000000157974505107694 - -
Oct-06 2021 AU$0.000000000157877287429446 AU$0.000000000150951509792365 AU$0.000000000160769846227575 AU$0.000000000160687982890964 - -
Oct-05 2021 AU$0.000000000160709689441565 AU$0.000000000154083924733648 AU$0.000000000160861640505032 AU$0.000000000154400496176569 - -
Oct-04 2021 AU$0.000000000154359704181569 AU$0.00000000014964740331838 AU$0.00000000015601464838887 AU$0.00000000015595866322131 - -
Oct-03 2021 AU$0.000000000156000672835592 AU$0.000000000153352003602224 AU$0.000000000158227435359716 AU$0.000000000155222211199016 - -
Oct-02 2021 AU$0.000000000155135894004995 AU$0.000000000149093378776427 AU$0.000000000158489348118824 AU$0.000000000152323148366201 - -
Oct-01 2021 AU$0.000000000152280979914894 AU$0.000000000138681394632156 AU$0.000000000152971070454946 AU$0.000000000139857777830072 - -
Sep-30 2021 AU$0.000000000139820706383024 AU$0.000000000132622958569981 AU$0.000000000140345479941277 AU$0.000000000133074999308348 - -
Sep-29 2021 AU$0.000000000133137963719354 AU$0.000000000120456572255153 AU$0.000000000135303152387098 AU$0.000000000120593246419307 - -

Historical and market price analysis of Bees (BEES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 119 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51432 AUD.