Market Cap CN¥17.53T 1.14%
Volume 24h CN¥1.02T 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 59 Seconds ago
Bees BEES

Bees (BEES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-30 2021 CN¥0.000000000925533063574752 CN¥0.000000000920003593037712 CN¥0.000000000925845380580072 CN¥0.000000000920003593037712 - -
Oct-29 2021 CN¥0.000000000920223552105336 CN¥0.000000000858858905217896 CN¥0.000000000929194263320968 CN¥0.000000000864356343057968 - -
Oct-11 2021 CN¥0.000000000728049251253208 CN¥0.00000000069874712426568 CN¥0.00000000073103012602 CN¥0.000000000700669355577888 - -
Oct-10 2021 CN¥0.000000000701619623335896 CN¥0.000000000699381779899344 CN¥0.000000000731555615484376 CN¥0.000000000728868382994944 - -
Oct-09 2021 CN¥0.000000000728673997878544 CN¥0.0000000007225136703744 CN¥0.000000000737427438747624 CN¥0.000000000725448577659416 - -
Oct-08 2021 CN¥0.00000000072531327786484 CN¥0.000000000723030761617712 CN¥0.000000000764124428925136 CN¥0.000000000759327131549664 - -
Oct-07 2021 CN¥0.000000000759274673642479 CN¥0.00000000073778157305408 CN¥0.00000000078066548146376 CN¥0.000000000754528765744976 - -
Oct-06 2021 CN¥0.000000000754064427941056 CN¥0.000000000720985049412424 CN¥0.000000000767880067485608 CN¥0.000000000767489066150992 - -
Oct-05 2021 CN¥0.000000000767592742480424 CN¥0.00000000073594630646992 CN¥0.00000000076831850166728 CN¥0.000000000737458336907583 - -
Oct-04 2021 CN¥0.000000000737263503357584 CN¥0.000000000714756285805632 CN¥0.000000000745167962430016 CN¥0.000000000744900562197616 - -
Oct-03 2021 CN¥0.000000000745101211425112 CN¥0.00000000073245045410096 CN¥0.00000000075573682872164 CN¥0.000000000741383069074072 - -
Oct-02 2021 CN¥0.000000000740970794917408 CN¥0.000000000712110115440688 CN¥0.000000000756987794570392 CN¥0.000000000727536364508864 - -
Oct-01 2021 CN¥0.000000000727334956632976 CN¥0.00000000066237967608924 CN¥0.000000000730631014836056 CN¥0.000000000667998398944312 - -
Sep-30 2021 CN¥0.00000000066782133573296 CN¥0.000000000633442954425064 CN¥0.000000000670327795524904 CN¥0.000000000635602022688352 - -
Sep-29 2021 CN¥0.000000000635902757666376 CN¥0.000000000575333017992944 CN¥0.000000000646244281648136 CN¥0.000000000575985810595888 - -

Historical and market price analysis of Bees (BEES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 119 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.