Cap Mercado AU$3.60T
0.97%
Volume 24h AU$107.26B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Moedas
27.088
+2
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Oct-30 2021 | AU$193,122,234,756,528 | AU$191,968,452,412,968 | AU$193,187,402,993,508 | AU$191,968,452,412,968 | - | - |
Oct-29 2021 | AU$192,014,349,192,204 | AU$179,209,968,443,044 | AU$193,886,182,696,052 | AU$180,357,066,826,552 | - | - |
Oct-11 2021 | AU$151,915,154,572,412 | AU$145,800,956,744,520 | AU$152,537,145,530,000 | AU$146,202,050,580,432 | - | - |
Oct-10 2021 | AU$146,400,333,970,044 | AU$145,933,384,335,816 | AU$152,646,794,448,764 | AU$152,086,075,049,216 | - | - |
Oct-09 2021 | AU$152,045,514,544,616 | AU$150,760,097,241,600 | AU$153,872,012,299,236 | AU$151,372,496,599,324 | - | - |
Oct-08 2021 | AU$151,344,264,870,260 | AU$150,867,993,782,968 | AU$159,442,620,856,904 | AU$158,441,614,165,296 | - | - |
Oct-07 2021 | AU$158,430,668,269,720 | AU$153,945,906,157,120 | AU$162,894,085,917,640 | AU$157,440,384,534,664 | - | - |
Oct-06 2021 | AU$157,343,495,554,784 | AU$150,441,134,356,436 | AU$160,226,274,451,012 | AU$160,144,687,898,888 | - | - |
Oct-05 2021 | AU$160,166,321,058,436 | AU$153,562,958,428,880 | AU$160,317,758,366,920 | AU$153,878,459,526,176 | - | - |
Oct-04 2021 | AU$153,837,805,451,176 | AU$149,141,437,138,848 | AU$155,487,154,200,224 | AU$155,431,358,321,624 | - | - |
Oct-03 2021 | AU$155,473,225,899,068 | AU$152,833,511,963,440 | AU$157,692,459,615,460 | AU$154,697,396,284,508 | - | - |
Oct-02 2021 | AU$154,611,370,933,712 | AU$148,589,285,784,632 | AU$157,953,486,832,988 | AU$151,808,135,344,096 | - | - |
Oct-01 2021 | AU$151,766,109,466,664 | AU$138,212,505,136,860 | AU$152,453,866,772,284 | AU$139,384,910,917,868 | - | - |
Sep-30 2021 | AU$139,347,964,811,440 | AU$132,174,552,983,396 | AU$139,870,964,081,156 | AU$132,625,065,346,928 | - | - |
Sep-29 2021 | AU$132,687,816,871,764 | AU$120,049,301,896,216 | AU$134,845,684,916,404 | AU$120,185,513,957,432 | - | - |
Análise histórica e de mercado do preço de Bees (BEES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 119 dias, a partir do dia 14-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.5092 AUD.