Cap Mercado R46.23T
0.39%
Volumen 24h R2.09T
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-05 2024 | R179,648,325,093,746 | R179,648,325,093,746 | R179,648,325,093,746 | R179,648,325,093,746 | - | - |
May-04 2024 | R179,648,325,093,746 | R173,275,530,787,500 | R179,648,325,093,746 | R173,275,530,787,500 | R3 | - |
May-03 2024 | R173,275,530,787,500 | R173,275,530,787,500 | R173,275,530,787,500 | R173,275,530,787,500 | - | - |
May-02 2024 | R173,275,530,787,500 | R173,275,530,787,500 | R173,275,530,787,500 | R173,275,530,787,500 | - | - |
May-01 2024 | R173,275,530,787,500 | R173,275,530,787,500 | R173,275,530,787,500 | R173,275,530,787,500 | - | - |
Apr-30 2024 | R173,275,530,787,500 | R173,275,530,787,500 | R183,569,987,922,094 | R183,569,987,922,094 | R0 | - |
Apr-29 2024 | R183,569,987,922,094 | R183,569,987,922,094 | R183,569,987,922,094 | R183,569,987,922,094 | - | - |
Apr-28 2024 | R183,569,987,922,094 | R183,569,987,922,094 | R188,898,147,110,612 | R188,898,147,110,612 | R1,216 | - |
Apr-27 2024 | R188,898,147,110,612 | R188,898,147,110,612 | R188,898,147,110,612 | R188,898,147,110,612 | - | - |
Apr-26 2024 | R188,898,147,110,612 | R188,898,147,110,612 | R188,898,147,110,612 | R188,898,147,110,612 | - | - |
Apr-25 2024 | R188,898,147,110,612 | R186,735,788,343,383 | R188,898,147,110,612 | R187,156,888,037,408 | R129 | - |
Apr-24 2024 | R187,156,888,037,408 | R187,156,888,037,408 | R187,156,888,037,408 | R187,156,888,037,408 | - | - |
Apr-23 2024 | R186,834,266,303,933 | R183,190,743,521,933 | R186,834,266,303,933 | R183,190,743,521,933 | R266 | - |
Apr-22 2024 | R183,190,743,521,933 | R169,168,355,161,831 | R183,190,743,521,933 | R169,168,355,161,831 | R283 | - |
Apr-21 2024 | R169,168,355,161,831 | R169,168,355,161,831 | R169,168,355,161,831 | R169,168,355,161,831 | - | - |
Análisis de precios históricos y de mercado de BAO (BAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 562 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.43686 ZAR.