Cap Mercado R$12.51T
-4.26%
Volumen 24h R$735.75B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$49,447,756,036,181 | R$49,447,756,036,181 | R$49,447,756,036,181 | R$49,447,756,036,181 | - | - |
May-04 2024 | R$49,447,756,036,181 | R$47,693,660,205,009 | R$49,447,756,036,181 | R$47,693,660,205,009 | R$1 | - |
May-03 2024 | R$47,693,660,205,009 | R$47,693,660,205,009 | R$47,693,660,205,009 | R$47,693,660,205,009 | - | - |
May-02 2024 | R$47,693,660,205,009 | R$47,693,660,205,009 | R$47,693,660,205,009 | R$47,693,660,205,009 | - | - |
May-01 2024 | R$47,693,660,205,009 | R$47,693,660,205,009 | R$47,693,660,205,009 | R$47,693,660,205,009 | - | - |
Apr-30 2024 | R$47,693,660,205,009 | R$47,693,660,205,009 | R$50,527,184,005,750 | R$50,527,184,005,750 | R$0 | - |
Apr-29 2024 | R$50,527,184,005,750 | R$50,527,184,005,750 | R$50,527,184,005,750 | R$50,527,184,005,750 | - | - |
Apr-28 2024 | R$50,527,184,005,750 | R$50,527,184,005,750 | R$51,993,746,610,986 | R$51,993,746,610,986 | R$335 | - |
Apr-27 2024 | R$51,993,746,610,986 | R$51,993,746,610,986 | R$51,993,746,610,986 | R$51,993,746,610,986 | - | - |
Apr-26 2024 | R$51,993,746,610,986 | R$51,993,746,610,986 | R$51,993,746,610,986 | R$51,993,746,610,986 | - | - |
Apr-25 2024 | R$51,993,746,610,986 | R$51,398,562,721,969 | R$51,993,746,610,986 | R$51,514,469,368,614 | R$35 | - |
Apr-24 2024 | R$51,514,469,368,614 | R$51,514,469,368,614 | R$51,514,469,368,614 | R$51,514,469,368,614 | - | - |
Apr-23 2024 | R$51,425,668,536,430 | R$50,422,797,924,958 | R$51,425,668,536,430 | R$50,422,797,924,958 | R$73 | - |
Apr-22 2024 | R$50,422,797,924,958 | R$46,563,170,297,965 | R$50,422,797,924,958 | R$46,563,170,297,965 | R$78 | - |
Apr-21 2024 | R$46,563,170,297,965 | R$46,563,170,297,965 | R$46,563,170,297,965 | R$46,563,170,297,965 | - | - |
Análisis de precios históricos y de mercado de BAO (BAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 562 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0747 BRL.