Cap Mercado CA$3.42T
0.29%
Volumen 24h CA$158.98B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$13,324,692,577,759 | CA$13,324,692,577,759 | CA$13,324,692,577,759 | CA$13,324,692,577,759 | - | - |
May-04 2024 | CA$13,324,692,577,759 | CA$12,852,016,169,851 | CA$13,324,692,577,759 | CA$12,852,016,169,851 | CA$0 | - |
May-03 2024 | CA$12,852,016,169,851 | CA$12,852,016,169,851 | CA$12,852,016,169,851 | CA$12,852,016,169,851 | - | - |
May-02 2024 | CA$12,852,016,169,851 | CA$12,852,016,169,851 | CA$12,852,016,169,851 | CA$12,852,016,169,851 | - | - |
May-01 2024 | CA$12,852,016,169,851 | CA$12,852,016,169,851 | CA$12,852,016,169,851 | CA$12,852,016,169,851 | - | - |
Apr-30 2024 | CA$12,852,016,169,851 | CA$12,852,016,169,851 | CA$13,615,566,158,429 | CA$13,615,566,158,429 | CA$0 | - |
Apr-29 2024 | CA$13,615,566,158,429 | CA$13,615,566,158,429 | CA$13,615,566,158,429 | CA$13,615,566,158,429 | - | - |
Apr-28 2024 | CA$13,615,566,158,429 | CA$13,615,566,158,429 | CA$14,010,760,954,458 | CA$14,010,760,954,458 | CA$90 | - |
Apr-27 2024 | CA$14,010,760,954,458 | CA$14,010,760,954,458 | CA$14,010,760,954,458 | CA$14,010,760,954,458 | - | - |
Apr-26 2024 | CA$14,010,760,954,458 | CA$14,010,760,954,458 | CA$14,010,760,954,458 | CA$14,010,760,954,458 | - | - |
Apr-25 2024 | CA$14,010,760,954,458 | CA$13,850,376,682,570 | CA$14,010,760,954,458 | CA$13,881,610,060,140 | CA$10 | - |
Apr-24 2024 | CA$13,881,610,060,140 | CA$13,881,610,060,140 | CA$13,881,610,060,140 | CA$13,881,610,060,140 | - | - |
Apr-23 2024 | CA$13,857,680,889,549 | CA$13,587,437,229,082 | CA$13,857,680,889,549 | CA$13,587,437,229,082 | CA$20 | - |
Apr-22 2024 | CA$13,587,437,229,082 | CA$12,547,382,922,943 | CA$13,587,437,229,082 | CA$12,547,382,922,943 | CA$21 | - |
Apr-21 2024 | CA$12,547,382,922,943 | CA$12,547,382,922,943 | CA$12,547,382,922,943 | CA$12,547,382,922,943 | - | - |
Análisis de precios históricos y de mercado de BAO (BAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 562 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36748 CAD.