Cap Mercado Bs.89.78T -4.56%
Volumen 24h Bs.5.28T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 2 Minutos atrás
BAO BAO

Precios Históricos de BAO (BAO), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
May-05 2024 Bs.355,953,394,512,562 Bs.355,953,394,512,562 Bs.355,953,394,512,562 Bs.355,953,394,512,562 - -
May-04 2024 Bs.355,953,394,512,562 Bs.343,326,403,614,344 Bs.355,953,394,512,562 Bs.343,326,403,614,344 Bs.7 -
May-03 2024 Bs.343,326,403,614,344 Bs.343,326,403,614,344 Bs.343,326,403,614,344 Bs.343,326,403,614,344 - -
May-02 2024 Bs.343,326,403,614,344 Bs.343,326,403,614,344 Bs.343,326,403,614,344 Bs.343,326,403,614,344 - -
May-01 2024 Bs.343,326,403,614,344 Bs.343,326,403,614,344 Bs.343,326,403,614,344 Bs.343,326,403,614,344 - -
Apr-30 2024 Bs.343,326,403,614,344 Bs.343,326,403,614,344 Bs.363,723,738,016,493 Bs.363,723,738,016,493 Bs.0 -
Apr-29 2024 Bs.363,723,738,016,493 Bs.363,723,738,016,493 Bs.363,723,738,016,493 Bs.363,723,738,016,493 - -
Apr-28 2024 Bs.363,723,738,016,493 Bs.363,723,738,016,493 Bs.374,280,899,340,799 Bs.374,280,899,340,799 Bs.2,410 -
Apr-27 2024 Bs.374,280,899,340,799 Bs.374,280,899,340,799 Bs.374,280,899,340,799 Bs.374,280,899,340,799 - -
Apr-26 2024 Bs.374,280,899,340,799 Bs.374,280,899,340,799 Bs.374,280,899,340,799 Bs.374,280,899,340,799 - -
Apr-25 2024 Bs.374,280,899,340,799 Bs.369,996,423,307,151 Bs.374,280,899,340,799 Bs.370,830,786,029,086 Bs.255 -
Apr-24 2024 Bs.370,830,786,029,086 Bs.370,830,786,029,086 Bs.370,830,786,029,086 Bs.370,830,786,029,086 - -
Apr-23 2024 Bs.370,191,546,553,216 Bs.362,972,306,955,185 Bs.370,191,546,553,216 Bs.362,972,306,955,185 Bs.527 -
Apr-22 2024 Bs.362,972,306,955,185 Bs.335,188,486,909,286 Bs.362,972,306,955,185 Bs.335,188,486,909,286 Bs.562 -
Apr-21 2024 Bs.335,188,486,909,286 Bs.335,188,486,909,286 Bs.335,188,486,909,286 Bs.335,188,486,909,286 - -

Análisis de precios históricos y de mercado de BAO (BAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 562 días, desde el día 22-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.