Cap Mercado ₱141.10T
-3.33%
Volumen 24h ₱7.92T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-05 2024 | ₱557,282,358,976,751 | ₱557,282,358,976,751 | ₱557,282,358,976,751 | ₱557,282,358,976,751 | - | - |
May-04 2024 | ₱557,282,358,976,751 | ₱537,513,480,851,084 | ₱557,282,358,976,751 | ₱537,513,480,851,084 | ₱11 | - |
May-03 2024 | ₱537,513,480,851,084 | ₱537,513,480,851,084 | ₱537,513,480,851,084 | ₱537,513,480,851,084 | - | - |
May-02 2024 | ₱537,513,480,851,084 | ₱537,513,480,851,084 | ₱537,513,480,851,084 | ₱537,513,480,851,084 | - | - |
May-01 2024 | ₱537,513,480,851,084 | ₱537,513,480,851,084 | ₱537,513,480,851,084 | ₱537,513,480,851,084 | - | - |
Apr-30 2024 | ₱537,513,480,851,084 | ₱537,513,480,851,084 | ₱569,447,646,412,372 | ₱569,447,646,412,372 | ₱0 | - |
Apr-29 2024 | ₱569,447,646,412,372 | ₱569,447,646,412,372 | ₱569,447,646,412,372 | ₱569,447,646,412,372 | - | - |
Apr-28 2024 | ₱569,447,646,412,372 | ₱569,447,646,412,372 | ₱585,975,989,329,186 | ₱585,975,989,329,186 | ₱3,774 | - |
Apr-27 2024 | ₱585,975,989,329,186 | ₱585,975,989,329,186 | ₱585,975,989,329,186 | ₱585,975,989,329,186 | - | - |
Apr-26 2024 | ₱585,975,989,329,186 | ₱585,975,989,329,186 | ₱585,975,989,329,186 | ₱585,975,989,329,186 | - | - |
Apr-25 2024 | ₱585,975,989,329,186 | ₱579,268,192,893,419 | ₱585,975,989,329,186 | ₱580,574,475,213,212 | ₱399 | - |
Apr-24 2024 | ₱580,574,475,213,212 | ₱580,574,475,213,212 | ₱580,574,475,213,212 | ₱580,574,475,213,212 | - | - |
Apr-23 2024 | ₱579,573,678,792,793 | ₱568,271,202,302,246 | ₱579,573,678,792,793 | ₱568,271,202,302,246 | ₱824 | - |
Apr-22 2024 | ₱568,271,202,302,246 | ₱524,772,719,030,954 | ₱568,271,202,302,246 | ₱524,772,719,030,954 | ₱879 | - |
Apr-21 2024 | ₱524,772,719,030,954 | ₱524,772,719,030,954 | ₱524,772,719,030,954 | ₱524,772,719,030,954 | - | - |
Análisis de precios históricos y de mercado de BAO (BAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 562 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.1925 PHP.