Cap Mercado CN¥17.49T
-3.12%
Volumen 24h CN¥964.86B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-05 2024 | CN¥68,925,477,266,702 | CN¥68,925,477,266,702 | CN¥68,925,477,266,702 | CN¥68,925,477,266,702 | - | - |
May-04 2024 | CN¥68,925,477,266,702 | CN¥66,480,434,214,665 | CN¥68,925,477,266,702 | CN¥66,480,434,214,665 | CN¥1 | - |
May-03 2024 | CN¥66,480,434,214,665 | CN¥66,480,434,214,665 | CN¥66,480,434,214,665 | CN¥66,480,434,214,665 | - | - |
May-02 2024 | CN¥66,480,434,214,665 | CN¥66,480,434,214,665 | CN¥66,480,434,214,665 | CN¥66,480,434,214,665 | - | - |
May-01 2024 | CN¥66,480,434,214,665 | CN¥66,480,434,214,665 | CN¥66,480,434,214,665 | CN¥66,480,434,214,665 | - | - |
Apr-30 2024 | CN¥66,480,434,214,665 | CN¥66,480,434,214,665 | CN¥70,430,097,373,691 | CN¥70,430,097,373,691 | CN¥0 | - |
Apr-29 2024 | CN¥70,430,097,373,691 | CN¥70,430,097,373,691 | CN¥70,430,097,373,691 | CN¥70,430,097,373,691 | - | - |
Apr-28 2024 | CN¥70,430,097,373,691 | CN¥70,430,097,373,691 | CN¥72,474,346,407,630 | CN¥72,474,346,407,630 | CN¥467 | - |
Apr-27 2024 | CN¥72,474,346,407,630 | CN¥72,474,346,407,630 | CN¥72,474,346,407,630 | CN¥72,474,346,407,630 | - | - |
Apr-26 2024 | CN¥72,474,346,407,630 | CN¥72,474,346,407,630 | CN¥72,474,346,407,630 | CN¥72,474,346,407,630 | - | - |
Apr-25 2024 | CN¥72,474,346,407,630 | CN¥71,644,716,574,035 | CN¥72,474,346,407,630 | CN¥71,806,279,435,099 | CN¥49 | - |
Apr-24 2024 | CN¥71,806,279,435,099 | CN¥71,806,279,435,099 | CN¥71,806,279,435,099 | CN¥71,806,279,435,099 | - | - |
Apr-23 2024 | CN¥71,682,499,505,925 | CN¥70,284,593,087,647 | CN¥71,682,499,505,925 | CN¥70,284,593,087,647 | CN¥102 | - |
Apr-22 2024 | CN¥70,284,593,087,647 | CN¥64,904,638,614,736 | CN¥70,284,593,087,647 | CN¥64,904,638,614,736 | CN¥109 | - |
Apr-21 2024 | CN¥64,904,638,614,736 | CN¥64,904,638,614,736 | CN¥64,904,638,614,736 | CN¥64,904,638,614,736 | - | - |
Análisis de precios históricos y de mercado de BAO (BAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 562 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.07365 CNY.