Cap Mercado NZ$4.17T
-0.29%
Volumen 24h NZ$195.92B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$16,188,836,942,801 | NZ$16,188,836,942,801 | NZ$16,188,836,942,801 | NZ$16,188,836,942,801 | - | - |
May-04 2024 | NZ$16,188,836,942,801 | NZ$15,614,558,680,869 | NZ$16,188,836,942,801 | NZ$15,614,558,680,869 | NZ$0 | - |
May-03 2024 | NZ$15,614,558,680,869 | NZ$15,614,558,680,869 | NZ$15,614,558,680,869 | NZ$15,614,558,680,869 | - | - |
May-02 2024 | NZ$15,614,558,680,869 | NZ$15,614,558,680,869 | NZ$15,614,558,680,869 | NZ$15,614,558,680,869 | - | - |
May-01 2024 | NZ$15,614,558,680,869 | NZ$15,614,558,680,869 | NZ$15,614,558,680,869 | NZ$15,614,558,680,869 | - | - |
Apr-30 2024 | NZ$15,614,558,680,869 | NZ$15,614,558,680,869 | NZ$16,542,233,836,647 | NZ$16,542,233,836,647 | NZ$0 | - |
Apr-29 2024 | NZ$16,542,233,836,647 | NZ$16,542,233,836,647 | NZ$16,542,233,836,647 | NZ$16,542,233,836,647 | - | - |
Apr-28 2024 | NZ$16,542,233,836,647 | NZ$16,542,233,836,647 | NZ$17,022,375,804,367 | NZ$17,022,375,804,367 | NZ$110 | - |
Apr-27 2024 | NZ$17,022,375,804,367 | NZ$17,022,375,804,367 | NZ$17,022,375,804,367 | NZ$17,022,375,804,367 | - | - |
Apr-26 2024 | NZ$17,022,375,804,367 | NZ$17,022,375,804,367 | NZ$17,022,375,804,367 | NZ$17,022,375,804,367 | - | - |
Apr-25 2024 | NZ$17,022,375,804,367 | NZ$16,827,516,912,829 | NZ$17,022,375,804,367 | NZ$16,865,463,908,882 | NZ$12 | - |
Apr-24 2024 | NZ$16,865,463,908,882 | NZ$16,865,463,908,882 | NZ$16,865,463,908,882 | NZ$16,865,463,908,882 | - | - |
Apr-23 2024 | NZ$16,836,391,160,028 | NZ$16,508,058,590,357 | NZ$16,836,391,160,028 | NZ$16,508,058,590,357 | NZ$24 | - |
Apr-22 2024 | NZ$16,508,058,590,357 | NZ$15,244,444,478,776 | NZ$16,508,058,590,357 | NZ$15,244,444,478,776 | NZ$26 | - |
Apr-21 2024 | NZ$15,244,444,478,776 | NZ$15,244,444,478,776 | NZ$15,244,444,478,776 | NZ$15,244,444,478,776 | - | - |
Análisis de precios históricos y de mercado de BAO (BAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 562 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.