Cap Mercado ₪9.31T
-2.16%
Volumen 24h ₪463.89B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-05 2024 | ₪36,434,578,377,624 | ₪36,434,578,377,624 | ₪36,434,578,377,624 | ₪36,434,578,377,624 | - | - |
May-04 2024 | ₪36,434,578,377,624 | ₪35,142,108,361,473 | ₪36,434,578,377,624 | ₪35,142,108,361,473 | ₪1 | - |
May-03 2024 | ₪35,142,108,361,473 | ₪35,142,108,361,473 | ₪35,142,108,361,473 | ₪35,142,108,361,473 | - | - |
May-02 2024 | ₪35,142,108,361,473 | ₪35,142,108,361,473 | ₪35,142,108,361,473 | ₪35,142,108,361,473 | - | - |
May-01 2024 | ₪35,142,108,361,473 | ₪35,142,108,361,473 | ₪35,142,108,361,473 | ₪35,142,108,361,473 | - | - |
Apr-30 2024 | ₪35,142,108,361,473 | ₪35,142,108,361,473 | ₪37,229,933,032,979 | ₪37,229,933,032,979 | ₪0 | - |
Apr-29 2024 | ₪37,229,933,032,979 | ₪37,229,933,032,979 | ₪37,229,933,032,979 | ₪37,229,933,032,979 | - | - |
Apr-28 2024 | ₪37,229,933,032,979 | ₪37,229,933,032,979 | ₪38,310,540,010,312 | ₪38,310,540,010,312 | ₪247 | - |
Apr-27 2024 | ₪38,310,540,010,312 | ₪38,310,540,010,312 | ₪38,310,540,010,312 | ₪38,310,540,010,312 | - | - |
Apr-26 2024 | ₪38,310,540,010,312 | ₪38,310,540,010,312 | ₪38,310,540,010,312 | ₪38,310,540,010,312 | - | - |
Apr-25 2024 | ₪38,310,540,010,312 | ₪37,871,990,806,227 | ₪38,310,540,010,312 | ₪37,957,394,273,243 | ₪26 | - |
Apr-24 2024 | ₪37,957,394,273,243 | ₪37,957,394,273,243 | ₪37,957,394,273,243 | ₪37,957,394,273,243 | - | - |
Apr-23 2024 | ₪37,891,963,177,081 | ₪37,153,018,261,774 | ₪37,891,963,177,081 | ₪37,153,018,261,774 | ₪54 | - |
Apr-22 2024 | ₪37,153,018,261,774 | ₪34,309,129,750,812 | ₪37,153,018,261,774 | ₪34,309,129,750,812 | ₪57 | - |
Apr-21 2024 | ₪34,309,129,750,812 | ₪34,309,129,750,812 | ₪34,309,129,750,812 | ₪34,309,129,750,812 | - | - |
Análisis de precios históricos y de mercado de BAO (BAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 562 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.73919 ILS.