Cap Mercado HK$19.60T
0.39%
Volumen 24h HK$885.84B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$76,147,614,988,431 | HK$76,147,614,988,431 | HK$76,147,614,988,431 | HK$76,147,614,988,431 | - | - |
May-04 2024 | HK$76,147,614,988,431 | HK$73,446,375,848,131 | HK$76,147,614,988,431 | HK$73,446,375,848,131 | HK$1 | - |
May-03 2024 | HK$73,446,375,848,131 | HK$73,446,375,848,131 | HK$73,446,375,848,131 | HK$73,446,375,848,131 | - | - |
May-02 2024 | HK$73,446,375,848,131 | HK$73,446,375,848,131 | HK$73,446,375,848,131 | HK$73,446,375,848,131 | - | - |
May-01 2024 | HK$73,446,375,848,131 | HK$73,446,375,848,131 | HK$73,446,375,848,131 | HK$73,446,375,848,131 | - | - |
Apr-30 2024 | HK$73,446,375,848,131 | HK$73,446,375,848,131 | HK$77,809,891,945,434 | HK$77,809,891,945,434 | HK$0 | - |
Apr-29 2024 | HK$77,809,891,945,434 | HK$77,809,891,945,434 | HK$77,809,891,945,434 | HK$77,809,891,945,434 | - | - |
Apr-28 2024 | HK$77,809,891,945,434 | HK$77,809,891,945,434 | HK$80,068,341,136,500 | HK$80,068,341,136,500 | HK$516 | - |
Apr-27 2024 | HK$80,068,341,136,500 | HK$80,068,341,136,500 | HK$80,068,341,136,500 | HK$80,068,341,136,500 | - | - |
Apr-26 2024 | HK$80,068,341,136,500 | HK$80,068,341,136,500 | HK$80,068,341,136,500 | HK$80,068,341,136,500 | - | - |
Apr-25 2024 | HK$80,068,341,136,500 | HK$79,151,781,169,754 | HK$80,068,341,136,500 | HK$79,330,272,883,248 | HK$55 | - |
Apr-24 2024 | HK$79,330,272,883,248 | HK$79,330,272,883,248 | HK$79,330,272,883,248 | HK$79,330,272,883,248 | - | - |
Apr-23 2024 | HK$79,193,523,066,434 | HK$77,649,141,453,856 | HK$79,193,523,066,434 | HK$77,649,141,453,856 | HK$113 | - |
Apr-22 2024 | HK$77,649,141,453,856 | HK$71,705,465,499,704 | HK$77,649,141,453,856 | HK$71,705,465,499,704 | HK$120 | - |
Apr-21 2024 | HK$71,705,465,499,704 | HK$71,705,465,499,704 | HK$71,705,465,499,704 | HK$71,705,465,499,704 | - | - |
Análisis de precios históricos y de mercado de BAO (BAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 562 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.