Cap Mercado RM11.82T
-1.9%
Volumen 24h RM576.20B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM46,176,703,224,912 | RM46,176,703,224,912 | RM46,176,703,224,912 | RM46,176,703,224,912 | - | - |
May-04 2024 | RM46,176,703,224,912 | RM44,538,643,803,877 | RM46,176,703,224,912 | RM44,538,643,803,877 | RM1 | - |
May-03 2024 | RM44,538,643,803,877 | RM44,538,643,803,877 | RM44,538,643,803,877 | RM44,538,643,803,877 | - | - |
May-02 2024 | RM44,538,643,803,877 | RM44,538,643,803,877 | RM44,538,643,803,877 | RM44,538,643,803,877 | - | - |
May-01 2024 | RM44,538,643,803,877 | RM44,538,643,803,877 | RM44,538,643,803,877 | RM44,538,643,803,877 | - | - |
Apr-30 2024 | RM44,538,643,803,877 | RM44,538,643,803,877 | RM47,184,725,206,071 | RM47,184,725,206,071 | RM0 | - |
Apr-29 2024 | RM47,184,725,206,071 | RM47,184,725,206,071 | RM47,184,725,206,071 | RM47,184,725,206,071 | - | - |
Apr-28 2024 | RM47,184,725,206,071 | RM47,184,725,206,071 | RM48,554,272,211,059 | RM48,554,272,211,059 | RM313 | - |
Apr-27 2024 | RM48,554,272,211,059 | RM48,554,272,211,059 | RM48,554,272,211,059 | RM48,554,272,211,059 | - | - |
Apr-26 2024 | RM48,554,272,211,059 | RM48,554,272,211,059 | RM48,554,272,211,059 | RM48,554,272,211,059 | - | - |
Apr-25 2024 | RM48,554,272,211,059 | RM47,998,460,744,361 | RM48,554,272,211,059 | RM48,106,699,970,020 | RM33 | - |
Apr-24 2024 | RM48,106,699,970,020 | RM48,106,699,970,020 | RM48,106,699,970,020 | RM48,106,699,970,020 | - | - |
Apr-23 2024 | RM48,023,773,463,287 | RM47,087,244,441,322 | RM48,023,773,463,287 | RM47,087,244,441,322 | RM68 | - |
Apr-22 2024 | RM47,087,244,441,322 | RM43,482,937,718,891 | RM47,087,244,441,322 | RM43,482,937,718,891 | RM73 | - |
Apr-21 2024 | RM43,482,937,718,891 | RM43,482,937,718,891 | RM43,482,937,718,891 | RM43,482,937,718,891 | - | - |
Análisis de precios históricos y de mercado de BAO (BAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 562 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.