Cap Mercado MX$41.59T
-3.96%
Volumen 24h MX$2.37T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$164,293,669,953,664 | MX$164,293,669,953,664 | MX$164,293,669,953,664 | MX$164,293,669,953,664 | - | - |
May-04 2024 | MX$164,293,669,953,664 | MX$158,465,562,378,007 | MX$164,293,669,953,664 | MX$158,465,562,378,007 | MX$3 | - |
May-03 2024 | MX$158,465,562,378,007 | MX$158,465,562,378,007 | MX$158,465,562,378,007 | MX$158,465,562,378,007 | - | - |
May-02 2024 | MX$158,465,562,378,007 | MX$158,465,562,378,007 | MX$158,465,562,378,007 | MX$158,465,562,378,007 | - | - |
May-01 2024 | MX$158,465,562,378,007 | MX$158,465,562,378,007 | MX$158,465,562,378,007 | MX$158,465,562,378,007 | - | - |
Apr-30 2024 | MX$158,465,562,378,007 | MX$158,465,562,378,007 | MX$167,880,145,797,811 | MX$167,880,145,797,811 | MX$0 | - |
Apr-29 2024 | MX$167,880,145,797,811 | MX$167,880,145,797,811 | MX$167,880,145,797,811 | MX$167,880,145,797,811 | - | - |
Apr-28 2024 | MX$167,880,145,797,811 | MX$167,880,145,797,811 | MX$172,752,903,875,138 | MX$172,752,903,875,138 | MX$1,113 | - |
Apr-27 2024 | MX$172,752,903,875,138 | MX$172,752,903,875,138 | MX$172,752,903,875,138 | MX$172,752,903,875,138 | - | - |
Apr-26 2024 | MX$172,752,903,875,138 | MX$172,752,903,875,138 | MX$172,752,903,875,138 | MX$172,752,903,875,138 | - | - |
Apr-25 2024 | MX$172,752,903,875,138 | MX$170,775,363,269,407 | MX$172,752,903,875,138 | MX$171,160,471,308,191 | MX$118 | - |
Apr-24 2024 | MX$171,160,471,308,191 | MX$171,160,471,308,191 | MX$171,160,471,308,191 | MX$171,160,471,308,191 | - | - |
Apr-23 2024 | MX$170,865,424,256,838 | MX$167,533,315,654,645 | MX$170,865,424,256,838 | MX$167,533,315,654,645 | MX$243 | - |
Apr-22 2024 | MX$167,533,315,654,645 | MX$154,709,429,631,802 | MX$167,533,315,654,645 | MX$154,709,429,631,802 | MX$259 | - |
Apr-21 2024 | MX$154,709,429,631,802 | MX$154,709,429,631,802 | MX$154,709,429,631,802 | MX$154,709,429,631,802 | - | - |
Análisis de precios históricos y de mercado de BAO (BAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 562 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86105 MXN.