Cap Mercado AU$3.72T
-3.17%
Volumen 24h AU$222.96B
33%
BTC % 50.71%
2.78%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-05 2024 | AU$14,676,766,715,655 | AU$14,676,766,715,655 | AU$14,676,766,715,655 | AU$14,676,766,715,655 | - | - |
May-04 2024 | AU$14,676,766,715,655 | AU$14,156,127,208,937 | AU$14,676,766,715,655 | AU$14,156,127,208,937 | AU$0 | - |
May-03 2024 | AU$14,156,127,208,937 | AU$14,156,127,208,937 | AU$14,156,127,208,937 | AU$14,156,127,208,937 | - | - |
May-02 2024 | AU$14,156,127,208,937 | AU$14,156,127,208,937 | AU$14,156,127,208,937 | AU$14,156,127,208,937 | - | - |
May-01 2024 | AU$14,156,127,208,937 | AU$14,156,127,208,937 | AU$14,156,127,208,937 | AU$14,156,127,208,937 | - | - |
Apr-30 2024 | AU$14,156,127,208,937 | AU$14,156,127,208,937 | AU$14,997,155,622,366 | AU$14,997,155,622,366 | AU$0 | - |
Apr-29 2024 | AU$14,997,155,622,366 | AU$14,997,155,622,366 | AU$14,997,155,622,366 | AU$14,997,155,622,366 | - | - |
Apr-28 2024 | AU$14,997,155,622,366 | AU$14,997,155,622,366 | AU$15,432,451,355,810 | AU$15,432,451,355,810 | AU$99 | - |
Apr-27 2024 | AU$15,432,451,355,810 | AU$15,432,451,355,810 | AU$15,432,451,355,810 | AU$15,432,451,355,810 | - | - |
Apr-26 2024 | AU$15,432,451,355,810 | AU$15,432,451,355,810 | AU$15,432,451,355,810 | AU$15,432,451,355,810 | - | - |
Apr-25 2024 | AU$15,432,451,355,810 | AU$15,255,792,680,225 | AU$15,432,451,355,810 | AU$15,290,195,349,829 | AU$11 | - |
Apr-24 2024 | AU$15,290,195,349,829 | AU$15,290,195,349,829 | AU$15,290,195,349,829 | AU$15,290,195,349,829 | - | - |
Apr-23 2024 | AU$15,263,838,054,724 | AU$14,966,172,413,441 | AU$15,263,838,054,724 | AU$14,966,172,413,441 | AU$22 | - |
Apr-22 2024 | AU$14,966,172,413,441 | AU$13,820,582,424,499 | AU$14,966,172,413,441 | AU$13,820,582,424,499 | AU$23 | - |
Apr-21 2024 | AU$13,820,582,424,499 | AU$13,820,582,424,499 | AU$13,820,582,424,499 | AU$13,820,582,424,499 | - | - |
Análisis de precios históricos y de mercado de BAO (BAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 562 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50624 AUD.