Cap Mercado CL$2,340.87T
-1.9%
Volumen 24h CL$114.15T
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-05 2024 | CL$0.000000009147937178443743 | CL$0.000000009147937178443743 | CL$0.000000009147937178443743 | CL$0.000000009147937178443743 | - | - |
May-04 2024 | CL$0.000000009147937178443743 | CL$0.000000008823425820298522 | CL$0.000000009147937178443743 | CL$0.000000008823425820298522 | CL$177 | - |
May-03 2024 | CL$0.000000008823425820298522 | CL$0.000000008823425820298522 | CL$0.000000008823425820298522 | CL$0.000000008823425820298522 | - | - |
May-02 2024 | CL$0.000000008823425820298522 | CL$0.000000008823425820298522 | CL$0.000000008823425820298522 | CL$0.000000008823425820298522 | - | - |
May-01 2024 | CL$0.000000008823425820298522 | CL$0.000000008823425820298522 | CL$0.000000008823425820298522 | CL$0.000000008823425820298522 | - | - |
Apr-30 2024 | CL$0.000000008823425820298522 | CL$0.000000008823425820298522 | CL$0.000000009347633586245182 | CL$0.000000009347633586245182 | CL$7 | - |
Apr-29 2024 | CL$0.000000009347633586245182 | CL$0.000000009347633586245182 | CL$0.000000009347633586245182 | CL$0.000000009347633586245182 | - | - |
Apr-28 2024 | CL$0.000000009347633586245182 | CL$0.000000009347633586245182 | CL$0.00000000961895070266067 | CL$0.00000000961895070266067 | CL$61,946 | - |
Apr-27 2024 | CL$0.00000000961895070266067 | CL$0.00000000961895070266067 | CL$0.00000000961895070266067 | CL$0.00000000961895070266067 | - | - |
Apr-26 2024 | CL$0.00000000961895070266067 | CL$0.00000000961895070266067 | CL$0.00000000961895070266067 | CL$0.00000000961895070266067 | - | - |
Apr-25 2024 | CL$0.00000000961895070266067 | CL$0.000000009508840451704843 | CL$0.00000000961895070266067 | CL$0.000000009530283421155218 | CL$6,549 | - |
Apr-24 2024 | CL$0.000000009530283421155218 | CL$0.000000009530283421155218 | CL$0.000000009530283421155218 | CL$0.000000009530283421155218 | - | - |
Apr-23 2024 | CL$0.000000009513855083464415 | CL$0.000000009328321945314818 | CL$0.000000009513855083464415 | CL$0.000000009328321945314818 | CL$13,533 | - |
Apr-22 2024 | CL$0.000000009328321945314818 | CL$0.00000000861428284841249 | CL$0.000000009328321945314818 | CL$0.00000000861428284841249 | CL$14,434 | - |
Apr-21 2024 | CL$0.00000000861428284841249 | CL$0.00000000861428284841249 | CL$0.00000000861428284841249 | CL$0.00000000861428284841249 | - | - |
Análisis de precios históricos y de mercado de BAO (BAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 562 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 938.83 CLP.