Cap Mercado €2.33T
0.39%
Volumen 24h €105.25B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €9,047,574,223,555 | €9,047,574,223,555 | €9,047,574,223,555 | €9,047,574,223,555 | - | - |
May-04 2024 | €9,047,574,223,555 | €8,726,623,112,727 | €9,047,574,223,555 | €8,726,623,112,727 | €0 | - |
May-03 2024 | €8,726,623,112,727 | €8,726,623,112,727 | €8,726,623,112,727 | €8,726,623,112,727 | - | - |
May-02 2024 | €8,726,623,112,727 | €8,726,623,112,727 | €8,726,623,112,727 | €8,726,623,112,727 | - | - |
May-01 2024 | €8,726,623,112,727 | €8,726,623,112,727 | €8,726,623,112,727 | €8,726,623,112,727 | - | - |
Apr-30 2024 | €8,726,623,112,727 | €8,726,623,112,727 | €9,245,079,741,631 | €9,245,079,741,631 | €0 | - |
Apr-29 2024 | €9,245,079,741,631 | €9,245,079,741,631 | €9,245,079,741,631 | €9,245,079,741,631 | - | - |
Apr-28 2024 | €9,245,079,741,631 | €9,245,079,741,631 | €9,513,420,210,199 | €9,513,420,210,199 | €61 | - |
Apr-27 2024 | €9,513,420,210,199 | €9,513,420,210,199 | €9,513,420,210,199 | €9,513,420,210,199 | - | - |
Apr-26 2024 | €9,513,420,210,199 | €9,513,420,210,199 | €9,513,420,210,199 | €9,513,420,210,199 | - | - |
Apr-25 2024 | €9,513,420,210,199 | €9,404,517,990,074 | €9,513,420,210,199 | €9,425,725,706,512 | €6 | - |
Apr-24 2024 | €9,425,725,706,512 | €9,425,725,706,512 | €9,425,725,706,512 | €9,425,725,706,512 | - | - |
Apr-23 2024 | €9,409,477,605,795 | €9,225,979,970,690 | €9,409,477,605,795 | €9,225,979,970,690 | €13 | - |
Apr-22 2024 | €9,225,979,970,690 | €8,519,774,669,787 | €9,225,979,970,690 | €8,519,774,669,787 | €14 | - |
Apr-21 2024 | €8,519,774,669,787 | €8,519,774,669,787 | €8,519,774,669,787 | €8,519,774,669,787 | - | - |
Análisis de precios históricos y de mercado de BAO (BAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 562 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92853 EUR.