Cap Mercado ฿90.72T
-3.2%
Volumen 24h ฿5.42T
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-05 2024 | ฿358,019,117,467,548 | ฿358,019,117,467,548 | ฿358,019,117,467,548 | ฿358,019,117,467,548 | - | - |
May-04 2024 | ฿358,019,117,467,548 | ฿345,318,847,692,509 | ฿358,019,117,467,548 | ฿345,318,847,692,509 | ฿7 | - |
May-03 2024 | ฿345,318,847,692,509 | ฿345,318,847,692,509 | ฿345,318,847,692,509 | ฿345,318,847,692,509 | - | - |
May-02 2024 | ฿345,318,847,692,509 | ฿345,318,847,692,509 | ฿345,318,847,692,509 | ฿345,318,847,692,509 | - | - |
May-01 2024 | ฿345,318,847,692,509 | ฿345,318,847,692,509 | ฿345,318,847,692,509 | ฿345,318,847,692,509 | - | - |
Apr-30 2024 | ฿345,318,847,692,509 | ฿345,318,847,692,509 | ฿365,834,555,012,417 | ฿365,834,555,012,417 | ฿0 | - |
Apr-29 2024 | ฿365,834,555,012,417 | ฿365,834,555,012,417 | ฿365,834,555,012,417 | ฿365,834,555,012,417 | - | - |
Apr-28 2024 | ฿365,834,555,012,417 | ฿365,834,555,012,417 | ฿376,452,983,263,303 | ฿376,452,983,263,303 | ฿2,424 | - |
Apr-27 2024 | ฿376,452,983,263,303 | ฿376,452,983,263,303 | ฿376,452,983,263,303 | ฿376,452,983,263,303 | - | - |
Apr-26 2024 | ฿376,452,983,263,303 | ฿376,452,983,263,303 | ฿376,452,983,263,303 | ฿376,452,983,263,303 | - | - |
Apr-25 2024 | ฿376,452,983,263,303 | ฿372,143,642,905,760 | ฿376,452,983,263,303 | ฿372,982,847,728,525 | ฿256 | - |
Apr-24 2024 | ฿372,982,847,728,525 | ฿372,982,847,728,525 | ฿372,982,847,728,525 | ฿372,982,847,728,525 | - | - |
Apr-23 2024 | ฿372,339,898,520,765 | ฿365,078,763,131,923 | ฿372,339,898,520,765 | ฿365,078,763,131,923 | ฿530 | - |
Apr-22 2024 | ฿365,078,763,131,923 | ฿337,133,703,789,726 | ฿365,078,763,131,923 | ฿337,133,703,789,726 | ฿565 | - |
Apr-21 2024 | ฿337,133,703,789,726 | ฿337,133,703,789,726 | ฿337,133,703,789,726 | ฿337,133,703,789,726 | - | - |
Análisis de precios históricos y de mercado de BAO (BAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 562 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.74261 THB.