Cap Mercado S$3.35T -2.73%
Volumen 24h S$180.23B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Monedas 26.996 +28
Exchanges 885
Ultima actualización 36 Segundos atrás
BAO BAO

Precios Históricos de BAO (BAO), Información de Volumen y Mercado por fecha
Dólar de Singapur - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h SGD Capitalización SGD
May-05 2024 S$13,160,214,259,457 S$13,160,214,259,457 S$13,160,214,259,457 S$13,160,214,259,457 - -
May-04 2024 S$13,160,214,259,457 S$12,693,372,509,288 S$13,160,214,259,457 S$12,693,372,509,288 S$0 -
May-03 2024 S$12,693,372,509,288 S$12,693,372,509,288 S$12,693,372,509,288 S$12,693,372,509,288 - -
May-02 2024 S$12,693,372,509,288 S$12,693,372,509,288 S$12,693,372,509,288 S$12,693,372,509,288 - -
May-01 2024 S$12,693,372,509,288 S$12,693,372,509,288 S$12,693,372,509,288 S$12,693,372,509,288 - -
Apr-30 2024 S$12,693,372,509,288 S$12,693,372,509,288 S$13,447,497,333,471 S$13,447,497,333,471 S$0 -
Apr-29 2024 S$13,447,497,333,471 S$13,447,497,333,471 S$13,447,497,333,471 S$13,447,497,333,471 - -
Apr-28 2024 S$13,447,497,333,471 S$13,447,497,333,471 S$13,837,813,894,968 S$13,837,813,894,968 S$89 -
Apr-27 2024 S$13,837,813,894,968 S$13,837,813,894,968 S$13,837,813,894,968 S$13,837,813,894,968 - -
Apr-26 2024 S$13,837,813,894,968 S$13,837,813,894,968 S$13,837,813,894,968 S$13,837,813,894,968 - -
Apr-25 2024 S$13,837,813,894,968 S$13,679,409,386,228 S$13,837,813,894,968 S$13,710,257,222,939 S$9 -
Apr-24 2024 S$13,710,257,222,939 S$13,710,257,222,939 S$13,710,257,222,939 S$13,710,257,222,939 - -
Apr-23 2024 S$13,686,623,431,001 S$13,419,715,624,066 S$13,686,623,431,001 S$13,419,715,624,066 S$19 -
Apr-22 2024 S$13,419,715,624,066 S$12,392,499,616,614 S$13,419,715,624,066 S$12,392,499,616,614 S$21 -
Apr-21 2024 S$12,392,499,616,614 S$12,392,499,616,614 S$12,392,499,616,614 S$12,392,499,616,614 - -

Análisis de precios históricos y de mercado de BAO (BAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 562 días, desde el día 22-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3506 SGD.