Cap Mercado ₽227.50T
-1.9%
Volumen 24h ₽11.09T
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-05 2024 | ₽889,048,963,439,519 | ₽889,048,963,439,519 | ₽889,048,963,439,519 | ₽889,048,963,439,519 | - | - |
May-04 2024 | ₽889,048,963,439,519 | ₽857,511,089,823,247 | ₽889,048,963,439,519 | ₽857,511,089,823,247 | ₽17 | - |
May-03 2024 | ₽857,511,089,823,247 | ₽857,511,089,823,247 | ₽857,511,089,823,247 | ₽857,511,089,823,247 | - | - |
May-02 2024 | ₽857,511,089,823,247 | ₽857,511,089,823,247 | ₽857,511,089,823,247 | ₽857,511,089,823,247 | - | - |
May-01 2024 | ₽857,511,089,823,247 | ₽857,511,089,823,247 | ₽857,511,089,823,247 | ₽857,511,089,823,247 | - | - |
Apr-30 2024 | ₽857,511,089,823,247 | ₽857,511,089,823,247 | ₽908,456,604,844,930 | ₽908,456,604,844,930 | ₽1 | - |
Apr-29 2024 | ₽908,456,604,844,930 | ₽908,456,604,844,930 | ₽908,456,604,844,930 | ₽908,456,604,844,930 | - | - |
Apr-28 2024 | ₽908,456,604,844,930 | ₽908,456,604,844,930 | ₽934,824,757,184,344 | ₽934,824,757,184,344 | ₽6,020 | - |
Apr-27 2024 | ₽934,824,757,184,344 | ₽934,824,757,184,344 | ₽934,824,757,184,344 | ₽934,824,757,184,344 | - | - |
Apr-26 2024 | ₽934,824,757,184,344 | ₽934,824,757,184,344 | ₽934,824,757,184,344 | ₽934,824,757,184,344 | - | - |
Apr-25 2024 | ₽934,824,757,184,344 | ₽924,123,611,935,225 | ₽934,824,757,184,344 | ₽926,207,562,599,845 | ₽636 | - |
Apr-24 2024 | ₽926,207,562,599,845 | ₽926,207,562,599,845 | ₽926,207,562,599,845 | ₽926,207,562,599,845 | - | - |
Apr-23 2024 | ₽924,610,962,589,357 | ₽906,579,788,900,904 | ₽924,610,962,589,357 | ₽906,579,788,900,904 | ₽1,315 | - |
Apr-22 2024 | ₽906,579,788,900,904 | ₽837,185,377,180,173 | ₽906,579,788,900,904 | ₽837,185,377,180,173 | ₽1,403 | - |
Apr-21 2024 | ₽837,185,377,180,173 | ₽837,185,377,180,173 | ₽837,185,377,180,173 | ₽837,185,377,180,173 | - | - |
Análisis de precios históricos y de mercado de BAO (BAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 562 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.24088 RUB.