Cap Mercado zł9.98T
-2.16%
Volumen 24h zł497.56B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł39,079,483,278,103 | zł39,079,483,278,103 | zł39,079,483,278,103 | zł39,079,483,278,103 | - | - |
May-04 2024 | zł39,079,483,278,103 | zł37,693,188,647,213 | zł39,079,483,278,103 | zł37,693,188,647,213 | zł1 | - |
May-03 2024 | zł37,693,188,647,213 | zł37,693,188,647,213 | zł37,693,188,647,213 | zł37,693,188,647,213 | - | - |
May-02 2024 | zł37,693,188,647,213 | zł37,693,188,647,213 | zł37,693,188,647,213 | zł37,693,188,647,213 | - | - |
May-01 2024 | zł37,693,188,647,213 | zł37,693,188,647,213 | zł37,693,188,647,213 | zł37,693,188,647,213 | - | - |
Apr-30 2024 | zł37,693,188,647,213 | zł37,693,188,647,213 | zł39,932,575,322,478 | zł39,932,575,322,478 | zł0 | - |
Apr-29 2024 | zł39,932,575,322,478 | zł39,932,575,322,478 | zł39,932,575,322,478 | zł39,932,575,322,478 | - | - |
Apr-28 2024 | zł39,932,575,322,478 | zł39,932,575,322,478 | zł41,091,627,085,427 | zł41,091,627,085,427 | zł265 | - |
Apr-27 2024 | zł41,091,627,085,427 | zł41,091,627,085,427 | zł41,091,627,085,427 | zł41,091,627,085,427 | - | - |
Apr-26 2024 | zł41,091,627,085,427 | zł41,091,627,085,427 | zł41,091,627,085,427 | zł41,091,627,085,427 | - | - |
Apr-25 2024 | zł41,091,627,085,427 | zł40,621,242,163,992 | zł41,091,627,085,427 | zł40,712,845,347,280 | zł28 | - |
Apr-24 2024 | zł40,712,845,347,280 | zł40,712,845,347,280 | zł40,712,845,347,280 | zł40,712,845,347,280 | - | - |
Apr-23 2024 | zł40,642,664,394,400 | zł39,850,077,057,122 | zł40,642,664,394,400 | zł39,850,077,057,122 | zł58 | - |
Apr-22 2024 | zł39,850,077,057,122 | zł36,799,741,401,881 | zł39,850,077,057,122 | zł36,799,741,401,881 | zł62 | - |
Apr-21 2024 | zł36,799,741,401,881 | zł36,799,741,401,881 | zł36,799,741,401,881 | zł36,799,741,401,881 | - | - |
Análisis de precios históricos y de mercado de BAO (BAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 562 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01063 PLN.