Cap Mercado ₹207.83T
-2.16%
Volumen 24h ₹10.36T
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹813,690,220,764,463 | ₹813,690,220,764,463 | ₹813,690,220,764,463 | ₹813,690,220,764,463 | - | - |
May-04 2024 | ₹813,690,220,764,463 | ₹784,825,602,053,266 | ₹813,690,220,764,463 | ₹784,825,602,053,266 | ₹16 | - |
May-03 2024 | ₹784,825,602,053,266 | ₹784,825,602,053,266 | ₹784,825,602,053,266 | ₹784,825,602,053,266 | - | - |
May-02 2024 | ₹784,825,602,053,266 | ₹784,825,602,053,266 | ₹784,825,602,053,266 | ₹784,825,602,053,266 | - | - |
May-01 2024 | ₹784,825,602,053,266 | ₹784,825,602,053,266 | ₹784,825,602,053,266 | ₹784,825,602,053,266 | - | - |
Apr-30 2024 | ₹784,825,602,053,266 | ₹784,825,602,053,266 | ₹831,452,806,031,524 | ₹831,452,806,031,524 | ₹1 | - |
Apr-29 2024 | ₹831,452,806,031,524 | ₹831,452,806,031,524 | ₹831,452,806,031,524 | ₹831,452,806,031,524 | - | - |
Apr-28 2024 | ₹831,452,806,031,524 | ₹831,452,806,031,524 | ₹855,585,906,209,947 | ₹855,585,906,209,947 | ₹5,510 | - |
Apr-27 2024 | ₹855,585,906,209,947 | ₹855,585,906,209,947 | ₹855,585,906,209,947 | ₹855,585,906,209,947 | - | - |
Apr-26 2024 | ₹855,585,906,209,947 | ₹855,585,906,209,947 | ₹855,585,906,209,947 | ₹855,585,906,209,947 | - | - |
Apr-25 2024 | ₹855,585,906,209,947 | ₹845,791,825,570,674 | ₹855,585,906,209,947 | ₹847,699,133,656,155 | ₹582 | - |
Apr-24 2024 | ₹847,699,133,656,155 | ₹847,699,133,656,155 | ₹847,699,133,656,155 | ₹847,699,133,656,155 | - | - |
Apr-23 2024 | ₹846,237,866,764,870 | ₹829,735,075,239,824 | ₹846,237,866,764,870 | ₹829,735,075,239,824 | ₹1,204 | - |
Apr-22 2024 | ₹829,735,075,239,824 | ₹766,222,764,315,564 | ₹829,735,075,239,824 | ₹766,222,764,315,564 | ₹1,284 | - |
Apr-21 2024 | ₹766,222,764,315,564 | ₹766,222,764,315,564 | ₹766,222,764,315,564 | ₹766,222,764,315,564 | - | - |
Análisis de precios históricos y de mercado de BAO (BAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 562 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.507 INR.