Cap Mercado ₺79.33T
-3.57%
Volumen 24h ₺4.38T
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-05 2024 | ₺314,887,309,366,238 | ₺314,887,309,366,238 | ₺314,887,309,366,238 | ₺314,887,309,366,238 | - | - |
May-04 2024 | ₺314,887,309,366,238 | ₺303,717,085,256,488 | ₺314,887,309,366,238 | ₺303,717,085,256,488 | ₺6 | - |
May-03 2024 | ₺303,717,085,256,488 | ₺303,717,085,256,488 | ₺303,717,085,256,488 | ₺303,717,085,256,488 | - | - |
May-02 2024 | ₺303,717,085,256,488 | ₺303,717,085,256,488 | ₺303,717,085,256,488 | ₺303,717,085,256,488 | - | - |
May-01 2024 | ₺303,717,085,256,488 | ₺303,717,085,256,488 | ₺303,717,085,256,488 | ₺303,717,085,256,488 | - | - |
Apr-30 2024 | ₺303,717,085,256,488 | ₺303,717,085,256,488 | ₺321,761,193,971,707 | ₺321,761,193,971,707 | ₺0 | - |
Apr-29 2024 | ₺321,761,193,971,707 | ₺321,761,193,971,707 | ₺321,761,193,971,707 | ₺321,761,193,971,707 | - | - |
Apr-28 2024 | ₺321,761,193,971,707 | ₺321,761,193,971,707 | ₺331,100,383,245,371 | ₺331,100,383,245,371 | ₺2,132 | - |
Apr-27 2024 | ₺331,100,383,245,371 | ₺331,100,383,245,371 | ₺331,100,383,245,371 | ₺331,100,383,245,371 | - | - |
Apr-26 2024 | ₺331,100,383,245,371 | ₺331,100,383,245,371 | ₺331,100,383,245,371 | ₺331,100,383,245,371 | - | - |
Apr-25 2024 | ₺331,100,383,245,371 | ₺327,310,204,106,535 | ₺331,100,383,245,371 | ₺328,048,307,005,947 | ₺225 | - |
Apr-24 2024 | ₺328,048,307,005,947 | ₺328,048,307,005,947 | ₺328,048,307,005,947 | ₺328,048,307,005,947 | - | - |
Apr-23 2024 | ₺327,482,816,125,117 | ₺321,096,454,967,340 | ₺327,482,816,125,117 | ₺321,096,454,967,340 | ₺466 | - |
Apr-22 2024 | ₺321,096,454,967,340 | ₺296,518,034,103,706 | ₺321,096,454,967,340 | ₺296,518,034,103,706 | ₺497 | - |
Apr-21 2024 | ₺296,518,034,103,706 | ₺296,518,034,103,706 | ₺296,518,034,103,706 | ₺296,518,034,103,706 | - | - |
Análisis de precios históricos y de mercado de BAO (BAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 562 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3161 TRY.