Cap Mercado MX$39.85T
0.28%
Volumen 24h MX$1.36T
-74.87%
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.000000001296119650745037 | MX$0.000000001296119650745037 | MX$0.000000001337711371886391 | MX$0.000000001337711371886391 | MX$134 | - |
May-09 2024 | MX$0.00000000139029656127781 | MX$0.00000000139029656127781 | MX$0.000000001624331362363108 | MX$0.000000001624331362363108 | MX$661 | - |
May-08 2024 | MX$0.000000001624331362363108 | MX$0.000000001194235121041285 | MX$0.000000001624331362363108 | MX$0.000000001526245720997771 | MX$1,362 | - |
May-07 2024 | MX$0.000000001526245720997771 | MX$0.000000001499608020833255 | MX$0.000000001884632066451936 | MX$0.000000001499608020833255 | MX$1,381 | - |
May-06 2024 | MX$0.000000001571049805030587 | MX$0.00000000109295772755348 | MX$0.000000003010398694024424 | MX$0.000000001105081669581596 | MX$25,043 | - |
May-05 2024 | MX$0.000000001105081669581596 | MX$698,753,790,922,748 | MX$0.000000001457196635944886 | MX$817,881,178,426,040 | MX$2,248 | - |
May-04 2024 | MX$817,881,178,426,040 | MX$763,905,775,203,395 | MX$897,558,671,178,172 | MX$763,905,775,203,395 | MX$568 | - |
May-03 2024 | MX$763,905,775,203,395 | MX$702,277,987,323,253 | MX$763,905,775,203,395 | MX$757,294,139,123,324 | MX$1 | - |
May-02 2024 | MX$757,294,139,123,324 | MX$757,294,139,123,324 | MX$0.000000001037537788871151 | MX$0.000000001037537788871151 | MX$482 | - |
May-01 2024 | MX$0.000000001037537788871151 | MX$654,631,035,405,823 | MX$0.00000000116699718219286 | MX$856,148,410,495,530 | MX$3,588 | - |
Apr-30 2024 | MX$856,148,410,495,530 | MX$856,148,410,495,530 | MX$937,400,762,762,116 | MX$937,400,762,762,116 | MX$176 | - |
Apr-29 2024 | MX$937,400,762,762,116 | MX$828,587,490,914,348 | MX$937,400,762,762,116 | MX$828,587,490,914,348 | MX$475 | - |
Apr-28 2024 | MX$828,587,490,914,348 | MX$827,971,915,273,685 | MX$828,587,490,914,348 | MX$827,971,915,273,685 | MX$98 | - |
Apr-27 2024 | MX$769,873,687,646,358 | MX$569,905,996,611,065 | MX$809,133,361,872,177 | MX$570,772,548,032,922 | MX$920 | - |
Apr-26 2024 | MX$570,772,548,032,922 | MX$535,158,466,169,944 | MX$626,100,413,182,004 | MX$626,100,413,182,004 | MX$435 | - |
Análisis de precios históricos y de mercado de Babypepe (BSC) (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 220 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.