Market Cap MX$45.77T 0.42%
Volume 24h MX$1.72T -62.6%
BTC % 49.69% 0.18%
ETH % 16.52% 0.06%
Coins 27.321 +3
Exchanges 885
Last update 43 Seconds ago
Babypepe (BSC) BABYPEPE

Babypepe (BSC) (BABYPEPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.000000001467859874250639 MX$0.000000001429405531490334 MX$0.0000000017035337381799 MX$0.000000001429405531490334 MX$3,860 -
May-24 2024 MX$0.000000001419659492671457 MX$0.000000001419659492671457 MX$0.000000001490880041221587 MX$0.000000001490880041221587 MX$44 -
May-23 2024 MX$0.000000001490880041221587 MX$0.000000001490880041221587 MX$0.00000000184357670466258 MX$0.000000001621992448865022 MX$930 -
May-22 2024 MX$0.000000001621992448865022 MX$0.000000001560883237134265 MX$0.000000001709407550935563 MX$0.000000001560883237134265 MX$519 -
May-21 2024 MX$0.000000001571391755261242 MX$0.000000001485456745904966 MX$0.000000001966379138755915 MX$0.000000001530838671425782 MX$1,099 -
May-20 2024 MX$0.000000001458750225591651 MX$0.000000001148506747167258 MX$0.000000001458750225591651 MX$0.000000001149331915580783 MX$1,572 -
May-19 2024 MX$0.000000001149331915580783 MX$0.000000001149331915580783 MX$0.000000001274967591152415 MX$0.000000001274967591152415 MX$233 -
May-18 2024 MX$0.000000001274967591152415 MX$0.000000001274967591152415 MX$0.000000001317982925365063 MX$0.000000001317982925365063 MX$4 -
May-17 2024 MX$0.000000001317982925365063 MX$0.000000001317982925365063 MX$0.00000000135725160688636 MX$0.00000000135725160688636 MX$133 -
May-16 2024 MX$0.00000000135725160688636 MX$0.00000000135725160688636 MX$0.000000001503014287392284 MX$0.000000001480261507807253 MX$229 -
May-15 2024 MX$0.000000001478537648576458 MX$0.000000001105218611358265 MX$0.000000001478537648576458 MX$0.000000001105218611358265 MX$685 -
May-14 2024 MX$0.000000001105218611358265 MX$0.000000001105218611358265 MX$0.000000001164791228487248 MX$0.000000001164791228487248 MX$178 -
May-13 2024 MX$0.000000001164791228487248 MX$0.000000001164791228487248 MX$0.000000001271162397968316 MX$0.000000001271162397968316 MX$153 -
May-12 2024 MX$0.000000001271162397968316 MX$0.000000001251295226928008 MX$0.000000001271162397968316 MX$0.000000001259147865001182 MX$25 -
May-11 2024 MX$0.000000001259147865001182 MX$0.000000001259147865001182 MX$0.000000001289894099277251 MX$0.000000001289894099277251 MX$69 -

Historical and market price analysis of Babypepe (BSC) (BABYPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 235 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.