Market Cap NZ$4.45T 1.84%
Volume 24h NZ$312.21B -19.17%
BTC % 49.81% 0.4%
ETH % 16.46% -3.09%
Coins 27.318 +24
Exchanges 885
Last update 1 minute ago
Babypepe (BSC) BABYPEPE

Babypepe (BSC) (BABYPEPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2024 NZ$0.000000000145803564984172 NZ$0.000000000145803564984172 NZ$0.000000000180296233385302 NZ$0.00000000015862596244038 NZ$91 -
May-22 2024 NZ$0.00000000015862596244038 NZ$0.000000000152649666107097 NZ$0.000000000167174895394702 NZ$0.000000000152649666107097 NZ$51 -
May-21 2024 NZ$0.000000000153677367440035 NZ$0.000000000145273183082703 NZ$0.000000000192305940527717 NZ$0.000000000149711398327277 NZ$107 -
May-20 2024 NZ$0.000000000142661366060313 NZ$0.000000000112320490928399 NZ$0.000000000142661366060313 NZ$0.000000000112401189906907 NZ$154 -
May-19 2024 NZ$0.000000000112401189906907 NZ$0.000000000112401189906907 NZ$0.00000000012468797950839 NZ$0.00000000012468797950839 NZ$23 -
May-18 2024 NZ$0.00000000012468797950839 NZ$0.00000000012468797950839 NZ$0.000000000128894749271067 NZ$0.000000000128894749271067 NZ$0 -
May-17 2024 NZ$0.000000000128894749271067 NZ$0.000000000128894749271067 NZ$0.000000000132735107716902 NZ$0.000000000132735107716902 NZ$13 -
May-16 2024 NZ$0.000000000132735107716902 NZ$0.000000000132735107716902 NZ$0.000000000146990257609444 NZ$0.00000000014476510448842 NZ$22 -
May-15 2024 NZ$0.000000000144596516262385 NZ$0.000000000108087041993569 NZ$0.000000000144596516262385 NZ$0.000000000108087041993569 NZ$67 -
May-14 2024 NZ$0.000000000108087041993569 NZ$0.000000000108087041993569 NZ$0.000000000113913064015921 NZ$0.000000000113913064015921 NZ$17 -
May-13 2024 NZ$0.000000000113913064015921 NZ$0.000000000113913064015921 NZ$0.000000000124315843108173 NZ$0.000000000124315843108173 NZ$15 -
May-12 2024 NZ$0.000000000124315843108173 NZ$0.000000000122372893787144 NZ$0.000000000124315843108173 NZ$0.000000000123140858072628 NZ$2 -
May-11 2024 NZ$0.000000000123140858072628 NZ$0.000000000123140858072628 NZ$0.000000000126147746919041 NZ$0.000000000126147746919041 NZ$7 -
May-10 2024 NZ$0.000000000126147746919041 NZ$0.000000000126147746919041 NZ$0.000000000130195754299726 NZ$0.000000000130195754299726 NZ$13 -
May-09 2024 NZ$0.000000000135313725591363 NZ$0.000000000135313725591363 NZ$0.00000000015809168659256 NZ$0.00000000015809168659256 NZ$64 -

Historical and market price analysis of Babypepe (BSC) (BABYPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 233 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63319 NZD.