Cap Mercado NZ$3.96T
0.75%
Volumen 24h NZ$138.23B
-65.56%
BTC % 50.49%
0.07%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$128,316,648,720,722 | NZ$128,316,648,720,722 | NZ$132,434,254,891,045 | NZ$132,434,254,891,045 | NZ$13 | - |
May-09 2024 | NZ$137,640,221,231,555 | NZ$137,640,221,231,555 | NZ$160,809,811,586,908 | NZ$160,809,811,586,908 | NZ$65 | - |
May-08 2024 | NZ$160,809,811,586,908 | NZ$118,230,017,135,006 | NZ$160,809,811,586,908 | NZ$151,099,272,301,135 | NZ$135 | - |
May-07 2024 | NZ$151,099,272,301,135 | NZ$148,462,123,475,582 | NZ$186,579,742,618,448 | NZ$148,462,123,475,582 | NZ$137 | - |
May-06 2024 | NZ$155,534,904,388,641 | NZ$108,203,492,410,953 | NZ$298,031,336,465,278 | NZ$109,403,770,185,801 | NZ$2,479 | - |
May-05 2024 | NZ$109,403,770,185,801 | NZ$69,177,058,368,467 | NZ$144,263,370,086,300 | NZ$80,970,743,562,956 | NZ$223 | - |
May-04 2024 | NZ$80,970,743,562,956 | NZ$75,627,145,191,541 | NZ$88,858,864,727,191 | NZ$75,627,145,191,541 | NZ$56 | - |
May-03 2024 | NZ$75,627,145,191,541 | NZ$69,525,955,996,311 | NZ$75,627,145,191,541 | NZ$74,972,589,121,916 | NZ$0 | - |
May-02 2024 | NZ$74,972,589,121,916 | NZ$74,972,589,121,916 | NZ$102,716,884,133,749 | NZ$102,716,884,133,749 | NZ$48 | - |
May-01 2024 | NZ$102,716,884,133,749 | NZ$64,808,878,226,301 | NZ$115,533,444,307,736 | NZ$84,759,223,254,744 | NZ$355 | - |
Apr-30 2024 | NZ$84,759,223,254,744 | NZ$84,759,223,254,744 | NZ$92,803,256,486,962 | NZ$92,803,256,486,962 | NZ$17 | - |
Apr-29 2024 | NZ$92,803,256,486,962 | NZ$82,030,675,134,757 | NZ$92,803,256,486,962 | NZ$82,030,675,134,757 | NZ$47 | - |
Apr-28 2024 | NZ$82,030,675,134,757 | NZ$81,969,732,764,815 | NZ$82,030,675,134,757 | NZ$81,969,732,764,815 | NZ$10 | - |
Apr-27 2024 | NZ$76,217,972,222,132 | NZ$56,421,046,875,525 | NZ$80,104,704,302,483 | NZ$56,506,836,003,352 | NZ$91 | - |
Apr-26 2024 | NZ$56,506,836,003,352 | NZ$52,981,019,826,353 | NZ$61,984,328,943,700 | NZ$61,984,328,943,700 | NZ$43 | - |
Análisis de precios históricos y de mercado de Babypepe (BSC) (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 220 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.