Cap Mercado NZ$4.49T
-0.82%
Volume 24h NZ$340.53B
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Moedas
27.249
+28
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$154,051,871,277,563 | NZ$145,627,206,355,359 | NZ$192,774,580,210,363 | NZ$150,076,237,302,132 | NZ$108 | - |
May-20 2024 | NZ$143,009,024,469,268 | NZ$112,594,210,185,739 | NZ$143,009,024,469,268 | NZ$112,675,105,823,506 | NZ$154 | - |
May-19 2024 | NZ$112,675,105,823,506 | NZ$112,675,105,823,506 | NZ$124,991,837,699,074 | NZ$124,991,837,699,074 | NZ$23 | - |
May-18 2024 | NZ$124,991,837,699,074 | NZ$124,991,837,699,074 | NZ$129,208,859,143,218 | NZ$129,208,859,143,218 | NZ$0 | - |
May-17 2024 | NZ$129,208,859,143,218 | NZ$129,208,859,143,218 | NZ$133,058,576,344,994 | NZ$133,058,576,344,994 | NZ$13 | - |
May-16 2024 | NZ$133,058,576,344,994 | NZ$133,058,576,344,994 | NZ$147,348,465,304,376 | NZ$145,117,889,599,683 | NZ$22 | - |
May-15 2024 | NZ$144,948,890,532,816 | NZ$108,350,444,553,671 | NZ$144,948,890,532,816 | NZ$108,350,444,553,671 | NZ$67 | - |
May-14 2024 | NZ$108,350,444,553,671 | NZ$108,350,444,553,671 | NZ$114,190,664,291,935 | NZ$114,190,664,291,935 | NZ$17 | - |
May-13 2024 | NZ$114,190,664,291,935 | NZ$114,190,664,291,935 | NZ$124,618,794,421,597 | NZ$124,618,794,421,597 | NZ$15 | - |
May-12 2024 | NZ$124,618,794,421,597 | NZ$122,671,110,233,040 | NZ$124,618,794,421,597 | NZ$123,440,946,007,975 | NZ$2 | - |
May-11 2024 | NZ$123,440,946,007,975 | NZ$123,440,946,007,975 | NZ$126,455,162,487,798 | NZ$126,455,162,487,798 | NZ$7 | - |
May-10 2024 | NZ$126,455,162,487,798 | NZ$126,455,162,487,798 | NZ$130,513,034,654,194 | NZ$130,513,034,654,194 | NZ$13 | - |
May-09 2024 | NZ$135,643,478,178,541 | NZ$135,643,478,178,541 | NZ$158,476,947,898,739 | NZ$158,476,947,898,739 | NZ$64 | - |
May-08 2024 | NZ$158,476,947,898,739 | NZ$116,514,857,400,012 | NZ$158,476,947,898,739 | NZ$148,907,279,149,836 | NZ$133 | - |
May-07 2024 | NZ$148,907,279,149,836 | NZ$146,308,387,372,624 | NZ$183,873,035,221,634 | NZ$146,308,387,372,624 | NZ$135 | - |
Análise histórica e de mercado do preço de Babypepe (BSC) (BABYPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 231 dias, a partir do dia 04-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63717 NZD.