時価総額 NZ$3.93T
-1.95%
ボリューム24h NZ$251.07B
24.09%
BTC % 51.16%
0.17%
ETH % 14.65%
-0.47%
硬貨
27.130
+29
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-13 2024 | NZ$0.000000000115546581217994 | NZ$0.000000000115546581217994 | NZ$0.000000000126098536515305 | NZ$0.000000000126098536515305 | NZ$15 | - |
May-12 2024 | NZ$0.000000000126098536515305 | NZ$0.000000000124127725235105 | NZ$0.000000000126098536515305 | NZ$0.000000000124906702154493 | NZ$3 | - |
May-11 2024 | NZ$0.000000000124906702154493 | NZ$0.000000000124906702154493 | NZ$0.000000000127956709888961 | NZ$0.000000000127956709888961 | NZ$7 | - |
May-10 2024 | NZ$0.000000000127956709888961 | NZ$0.000000000127956709888961 | NZ$0.000000000132062765832799 | NZ$0.000000000132062765832799 | NZ$13 | - |
May-09 2024 | NZ$0.000000000137254129006366 | NZ$0.000000000137254129006366 | NZ$0.00000000016035872674098 | NZ$0.00000000016035872674098 | NZ$65 | - |
May-08 2024 | NZ$0.00000000016035872674098 | NZ$0.000000000117898372140604 | NZ$0.00000000016035872674098 | NZ$0.000000000150675426322502 | NZ$134 | - |
May-07 2024 | NZ$0.000000000150675426322502 | NZ$0.000000000148045674917914 | NZ$0.000000000186056370980724 | NZ$0.000000000148045674917914 | NZ$136 | - |
May-06 2024 | NZ$0.000000000155098616094474 | NZ$0.000000000107899972649184 | NZ$0.000000000297195333872124 | NZ$0.00000000010909688354542 | NZ$2,472 | - |
May-05 2024 | NZ$0.00000000010909688354542 | NZ$0.00000000006898301098785 | NZ$0.000000000143858699379791 | NZ$0.000000000080743613918164 | NZ$222 | - |
May-04 2024 | NZ$0.000000000080743613918164 | NZ$0.000000000075415004782943 | NZ$0.000000000088609608248937 | NZ$0.000000000075415004782943 | NZ$56 | - |
May-03 2024 | NZ$0.000000000075415004782943 | NZ$0.000000000069330929928939 | NZ$0.000000000075415004782943 | NZ$0.000000000074762284797328 | NZ$0 | - |
May-02 2024 | NZ$0.000000000074762284797328 | NZ$0.000000000074762284797328 | NZ$0.000000000102428754762808 | NZ$0.000000000102428754762808 | NZ$48 | - |
May-01 2024 | NZ$0.000000000102428754762808 | NZ$0.000000000064627083952923 | NZ$0.000000000115209363423548 | NZ$0.000000000084521466610509 | NZ$354 | - |
Apr-30 2024 | NZ$0.000000000084521466610509 | NZ$0.000000000084521466610509 | NZ$0.000000000092542935662996 | NZ$0.000000000092542935662996 | NZ$17 | - |
Apr-29 2024 | NZ$0.000000000092542935662996 | NZ$0.000000000081800572294082 | NZ$0.000000000092542935662996 | NZ$0.000000000081800572294082 | NZ$47 | - |
Babypepe (BSC)(BABYPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、223日間分析、04-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65661 NZD.