時価総額 MX$39.95T
-1.84%
ボリューム24h MX$2.56T
7.69%
BTC % 51.24%
0.05%
ETH % 14.68%
0.27%
硬貨
27.131
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-13 2024 | MX$0.000000001175322601772514 | MX$0.000000001175322601772514 | MX$0.000000001282655518273303 | MX$0.000000001282655518273303 | MX$155 | - |
May-12 2024 | MX$0.000000001282655518273303 | MX$0.000000001262608719683242 | MX$0.000000001282655518273303 | MX$0.000000001270532356799678 | MX$25 | - |
May-11 2024 | MX$0.000000001270532356799678 | MX$0.000000001270532356799678 | MX$0.000000001301556580866843 | MX$0.000000001301556580866843 | MX$70 | - |
May-10 2024 | MX$0.000000001301556580866843 | MX$0.000000001301556580866843 | MX$0.000000001343322769914273 | MX$0.000000001343322769914273 | MX$135 | - |
May-09 2024 | MX$0.00000000139612854233597 | MX$0.00000000139612854233597 | MX$0.000000001631145066720379 | MX$0.000000001631145066720379 | MX$663 | - |
May-08 2024 | MX$0.000000001631145066720379 | MX$0.000000001199244668499635 | MX$0.000000001631145066720379 | MX$0.00000000153264797817287 | MX$1,368 | - |
May-07 2024 | MX$0.00000000153264797817287 | MX$0.000000001505898538853472 | MX$0.000000001892537673657816 | MX$0.000000001505898538853472 | MX$1,387 | - |
May-06 2024 | MX$0.00000000157764000525085 | MX$0.000000001097542439148108 | MX$0.000000003023026638773797 | MX$0.000000001109717238383403 | MX$25,149 | - |
May-05 2024 | MX$0.000000001109717238383403 | MX$0.000000000701684905755711 | MX$0.000000001463309247754149 | MX$0.000000000821312005828808 | MX$2,258 | - |
May-04 2024 | MX$0.000000000821312005828808 | MX$0.000000000767110187941862 | MX$0.000000000901323727724156 | MX$0.000000000767110187941862 | MX$571 | - |
May-03 2024 | MX$0.000000000767110187941862 | MX$0.000000000705223885366666 | MX$0.000000000767110187941862 | MX$0.000000000760470817537002 | MX$1 | - |
May-02 2024 | MX$0.000000000760470817537002 | MX$0.000000000760470817537002 | MX$0.000000001041890026300451 | MX$0.000000001041890026300451 | MX$484 | - |
May-01 2024 | MX$0.000000001041890026300451 | MX$0.000000000657377065213349 | MX$0.000000001171892472630189 | MX$0.000000000859739760321207 | MX$3,603 | - |
Apr-30 2024 | MX$0.000000000859739760321207 | MX$0.000000000859739760321207 | MX$0.000000000941332947912103 | MX$0.000000000941332947912103 | MX$177 | - |
Apr-29 2024 | MX$0.000000000941332947912103 | MX$0.000000000832063228887547 | MX$0.000000000941332947912103 | MX$0.000000000832063228887547 | MX$477 | - |
Babypepe (BSC)(BABYPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、223日間分析、04-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.85079 MXN.