時価総額 CA$3.30T
1.36%
ボリューム24h CA$196.99B
51.22%
BTC % 51.19%
1.03%
ETH % 14.63%
-0.75%
硬貨
27.107
+18
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-12 2024 | CA$0.000000000104042463003328 | CA$0.000000000102416369113794 | CA$0.000000000104042463003328 | CA$0.000000000103059094077585 | CA$2 | - |
May-11 2024 | CA$0.000000000103059094077585 | CA$0.000000000103059094077585 | CA$0.00000000010557562064199 | CA$0.00000000010557562064199 | CA$6 | - |
May-10 2024 | CA$0.00000000010557562064199 | CA$0.00000000010557562064199 | CA$0.000000000108963480528647 | CA$0.000000000108963480528647 | CA$11 | - |
May-09 2024 | CA$0.000000000113246815021249 | CA$0.000000000113246815021249 | CA$0.000000000132310154861982 | CA$0.000000000132310154861982 | CA$54 | - |
May-08 2024 | CA$0.000000000132310154861982 | CA$0.000000000097276600986584 | CA$0.000000000132310154861982 | CA$0.000000000124320574226228 | CA$111 | - |
May-07 2024 | CA$0.000000000124320574226228 | CA$0.00000000012215079636218 | CA$0.000000000153512987773225 | CA$0.00000000012215079636218 | CA$112 | - |
May-06 2024 | CA$0.000000000127970097614243 | CA$0.000000000089027035702752 | CA$0.000000000245212477350199 | CA$0.000000000090014593219923 | CA$2,040 | - |
May-05 2024 | CA$0.000000000090014593219923 | CA$0.000000000056917094891823 | CA$0.000000000118696170642014 | CA$0.000000000066620634116685 | CA$183 | - |
May-04 2024 | CA$0.000000000066620634116685 | CA$0.000000000062224059547851 | CA$0.000000000073110776244897 | CA$0.000000000062224059547851 | CA$46 | - |
May-03 2024 | CA$0.000000000062224059547851 | CA$0.000000000057204158838453 | CA$0.000000000062224059547851 | CA$0.000000000061685507738833 | CA$0 | - |
May-02 2024 | CA$0.000000000061685507738833 | CA$0.000000000061685507738833 | CA$0.000000000084512796281288 | CA$0.000000000084512796281288 | CA$39 | - |
May-01 2024 | CA$0.000000000084512796281288 | CA$0.000000000053323069220307 | CA$0.000000000095057930590469 | CA$0.000000000069737697247134 | CA$292 | - |
Apr-30 2024 | CA$0.000000000069737697247134 | CA$0.000000000069737697247134 | CA$0.000000000076356119793413 | CA$0.000000000076356119793413 | CA$14 | - |
Apr-29 2024 | CA$0.000000000076356119793413 | CA$0.000000000067492718406967 | CA$0.000000000076356119793413 | CA$0.000000000067492718406967 | CA$39 | - |
Apr-28 2024 | CA$0.000000000067492718406967 | CA$0.000000000067442576600786 | CA$0.000000000067492718406967 | CA$0.000000000067442576600786 | CA$8 | - |
Babypepe (BSC)(BABYPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、222日間分析、04-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36685 CAD.