Cap Mercado CA$3.26T
0.46%
Volumen 24h CA$99.29B
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-11 2024 | CA$103,134,493,056,316 | CA$103,134,493,056,316 | CA$105,652,860,734,642 | CA$105,652,860,734,642 | CA$6 | - |
May-10 2024 | CA$105,652,860,734,642 | CA$105,652,860,734,642 | CA$109,043,199,210,674 | CA$109,043,199,210,674 | CA$11 | - |
May-09 2024 | CA$113,329,667,430,088 | CA$113,329,667,430,088 | CA$132,406,954,185,143 | CA$132,406,954,185,143 | CA$54 | - |
May-08 2024 | CA$132,406,954,185,143 | CA$97,347,769,440,318 | CA$132,406,954,185,143 | CA$124,411,528,298,896 | CA$111 | - |
May-07 2024 | CA$124,411,528,298,896 | CA$122,240,163,005,456 | CA$153,625,299,283,466 | CA$122,240,163,005,456 | CA$113 | - |
May-06 2024 | CA$128,063,721,711,704 | CA$89,092,168,698,840 | CA$245,391,877,048,300 | CA$90,080,448,722,151 | CA$2,041 | - |
May-05 2024 | CA$90,080,448,722,151 | CA$56,958,735,960,625 | CA$118,783,009,849,420 | CA$66,669,374,383,808 | CA$183 | - |
May-04 2024 | CA$66,669,374,383,808 | CA$62,269,583,240,683 | CA$73,164,264,759,544 | CA$62,269,583,240,683 | CA$46 | - |
May-03 2024 | CA$62,269,583,240,683 | CA$57,246,009,925,872 | CA$62,269,583,240,683 | CA$61,730,637,422,221 | CA$0 | - |
May-02 2024 | CA$61,730,637,422,221 | CA$61,730,637,422,221 | CA$84,574,626,618,400 | CA$84,574,626,618,400 | CA$39 | - |
May-01 2024 | CA$84,574,626,618,400 | CA$53,362,080,866,955 | CA$95,127,475,844,586 | CA$69,788,717,986,240 | CA$292 | - |
Apr-30 2024 | CA$69,788,717,986,240 | CA$69,788,717,986,240 | CA$76,411,982,631,174 | CA$76,411,982,631,174 | CA$14 | - |
Apr-29 2024 | CA$76,411,982,631,174 | CA$67,542,096,698,957 | CA$76,411,982,631,174 | CA$67,542,096,698,957 | CA$39 | - |
Apr-28 2024 | CA$67,542,096,698,957 | CA$67,491,918,208,571 | CA$67,542,096,698,957 | CA$67,491,918,208,571 | CA$8 | - |
Apr-27 2024 | CA$62,756,056,092,052 | CA$46,455,741,070,799 | CA$65,956,298,362,187 | CA$46,526,377,787,587 | CA$75 | - |
Análisis de precios históricos y de mercado de Babypepe (BSC) (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 221 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.