Cap Mercado ₹198.32T
-3.32%
Volumen 24h ₹10.19T
-1.99%
BTC % 50.57%
0.07%
ETH % 14.74%
-0.54%
Monedas
27.086
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹0.000000006453150986801144 | ₹0.000000006453150986801144 | ₹0.000000006660228825773649 | ₹0.000000006660228825773649 | ₹668 | - |
May-09 2024 | ₹0.000000006922041202908203 | ₹0.000000006922041202908203 | ₹0.000000008087259172330446 | ₹0.000000008087259172330446 | ₹3,290 | - |
May-08 2024 | ₹0.000000008087259172330446 | ₹0.000000005945885895171982 | ₹0.000000008087259172330446 | ₹0.000000007598908075266292 | ₹6,782 | - |
May-07 2024 | ₹0.000000007598908075266292 | ₹0.000000007466283667478052 | ₹0.000000009383250437095458 | ₹0.000000007466283667478052 | ₹6,875 | - |
May-06 2024 | ₹0.000000007821979702120255 | ₹0.000000005441643627607568 | ₹0.0000000149 | ₹0.000000005502006595191371 | ₹124,687 | - |
May-05 2024 | ₹0.000000005502006595191371 | ₹0.000000003478971800815 | ₹0.000000007255124867372936 | ₹0.000000004072086038208144 | ₹11,194 | - |
May-04 2024 | ₹0.000000004072086038208144 | ₹0.000000003803352031769013 | ₹0.000000004468786212211143 | ₹0.000000003803352031769013 | ₹2,830 | - |
May-03 2024 | ₹0.000000003803352031769013 | ₹0.000000003496518152701981 | ₹0.000000003803352031769013 | ₹0.000000003770433862624708 | ₹4 | - |
May-02 2024 | ₹0.000000003770433862624708 | ₹0.000000003770433862624708 | ₹0.00000000516571753406307 | ₹0.00000000516571753406307 | ₹2,400 | - |
May-01 2024 | ₹0.00000000516571753406307 | ₹0.000000003259292388392882 | ₹0.000000005810273004913659 | ₹0.00000000426261183283631 | ₹17,862 | - |
Apr-30 2024 | ₹0.00000000426261183283631 | ₹0.00000000426261183283631 | ₹0.000000004667152954412268 | ₹0.000000004667152954412268 | ₹879 | - |
Apr-29 2024 | ₹0.000000004667152954412268 | ₹0.000000004125390878512984 | ₹0.000000004667152954412268 | ₹0.000000004125390878512984 | ₹2,365 | - |
Apr-28 2024 | ₹0.000000004125390878512984 | ₹0.000000004122326036042065 | ₹0.000000004125390878512984 | ₹0.000000004122326036042065 | ₹487 | - |
Apr-27 2024 | ₹0.000000003833065214535985 | ₹0.000000002837461373493234 | ₹0.000000004028532203502787 | ₹0.000000002841775780083596 | ₹4,582 | - |
Apr-26 2024 | ₹0.000000002841775780083596 | ₹0.000000002664459552074874 | ₹0.000000003117243455756258 | ₹0.000000003117243455756258 | ₹2,167 | - |
Análisis de precios históricos y de mercado de Babypepe (BSC) (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 220 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.