Cap Mercado HK$18.54T
-3.2%
Volumen 24h HK$1.05T
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$603,619,738,064,936 | HK$603,619,738,064,936 | HK$622,989,542,238,943 | HK$622,989,542,238,943 | HK$62 | - |
May-09 2024 | HK$647,479,147,213,528 | HK$647,479,147,213,528 | HK$756,472,190,601,138 | HK$756,472,190,601,138 | HK$308 | - |
May-08 2024 | HK$756,472,190,601,138 | HK$556,170,790,664,673 | HK$756,472,190,601,138 | HK$710,792,434,789,363 | HK$634 | - |
May-07 2024 | HK$710,792,434,789,363 | HK$698,386,912,207,621 | HK$877,697,605,808,676 | HK$698,386,912,207,621 | HK$643 | - |
May-06 2024 | HK$731,658,278,041,243 | HK$509,004,594,477,564 | HK$0.000000001401981730709445 | HK$514,650,871,584,094 | HK$11,663 | - |
May-05 2024 | HK$514,650,871,584,094 | HK$325,418,706,526,223 | HK$678,635,379,991,769 | HK$380,897,876,523,964 | HK$1,047 | - |
May-04 2024 | HK$380,897,876,523,964 | HK$355,760,830,930,624 | HK$418,004,718,687,083 | HK$355,760,830,930,624 | HK$265 | - |
May-03 2024 | HK$355,760,830,930,624 | HK$327,059,970,515,192 | HK$355,760,830,930,624 | HK$352,681,706,224,399 | HK$0 | - |
May-02 2024 | HK$352,681,706,224,399 | HK$352,681,706,224,399 | HK$483,194,809,978,290 | HK$483,194,809,978,290 | HK$224 | - |
May-01 2024 | HK$483,194,809,978,290 | HK$304,870,166,804,200 | HK$543,485,729,139,941 | HK$398,719,423,003,086 | HK$1,671 | - |
Apr-30 2024 | HK$398,719,423,003,086 | HK$398,719,423,003,086 | HK$436,559,697,675,355 | HK$436,559,697,675,355 | HK$82 | - |
Apr-29 2024 | HK$436,559,697,675,355 | HK$385,883,945,160,544 | HK$436,559,697,675,355 | HK$385,883,945,160,544 | HK$221 | - |
Apr-28 2024 | HK$385,883,945,160,544 | HK$385,597,263,597,802 | HK$385,883,945,160,544 | HK$385,597,263,597,802 | HK$46 | - |
Apr-27 2024 | HK$358,540,165,186,953 | HK$265,412,616,958,832 | HK$376,823,904,854,877 | HK$265,816,181,199,201 | HK$429 | - |
Apr-26 2024 | HK$265,816,181,199,201 | HK$249,230,241,194,977 | HK$291,583,085,859,418 | HK$291,583,085,859,418 | HK$203 | - |
Análisis de precios históricos y de mercado de Babypepe (BSC) (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 220 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.