Cap Mercado RM11.25T
-0.23%
Volumen 24h RM348.30B
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-11 2024 | RM357,315,760,203,152 | RM357,315,760,203,152 | RM366,040,799,079,922 | RM366,040,799,079,922 | RM20 | - |
May-10 2024 | RM366,040,799,079,922 | RM366,040,799,079,922 | RM377,786,834,126,099 | RM377,786,834,126,099 | RM38 | - |
May-09 2024 | RM392,637,565,486,850 | RM392,637,565,486,850 | RM458,731,992,457,794 | RM458,731,992,457,794 | RM187 | - |
May-08 2024 | RM458,731,992,457,794 | RM337,267,302,246,350 | RM458,731,992,457,794 | RM431,031,350,373,557 | RM385 | - |
May-07 2024 | RM431,031,350,373,557 | RM423,508,522,486,281 | RM532,244,247,033,188 | RM423,508,522,486,281 | RM390 | - |
May-06 2024 | RM443,684,597,866,555 | RM308,665,268,460,581 | RM850,175,169,303,577 | RM312,089,225,057,041 | RM7,073 | - |
May-05 2024 | RM312,089,225,057,041 | RM197,337,025,052,019 | RM411,531,003,893,996 | RM230,980,125,894,555 | RM635 | - |
May-04 2024 | RM230,980,125,894,555 | RM215,736,780,332,345 | RM253,482,070,910,905 | RM215,736,780,332,345 | RM161 | - |
May-03 2024 | RM215,736,780,332,345 | RM198,332,303,277,925 | RM215,736,780,332,345 | RM213,869,569,575,542 | RM0 | - |
May-02 2024 | RM213,869,569,575,542 | RM213,869,569,575,542 | RM293,013,967,572,905 | RM293,013,967,572,905 | RM136 | - |
May-01 2024 | RM293,013,967,572,905 | RM184,876,193,463,099 | RM329,574,959,262,709 | RM241,787,282,623,675 | RM1,013 | - |
Apr-30 2024 | RM241,787,282,623,675 | RM241,787,282,623,675 | RM264,733,988,148,653 | RM264,733,988,148,653 | RM50 | - |
Apr-29 2024 | RM264,733,988,148,653 | RM234,003,725,742,121 | RM264,733,988,148,653 | RM234,003,725,742,121 | RM134 | - |
Apr-28 2024 | RM234,003,725,742,121 | RM233,829,879,292,626 | RM234,003,725,742,121 | RM233,829,879,292,626 | RM28 | - |
Apr-27 2024 | RM217,422,195,284,742 | RM160,948,756,760,258 | RM228,509,630,396,906 | RM161,193,481,986,604 | RM260 | - |
Análisis de precios históricos y de mercado de Babypepe (BSC) (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 221 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.