Cap Mercato RM12.85T
1.03%
Volume 24o RM747.72B
BTC % 49.56%
0.14%
ETH % 16.5%
-2.36%
Monete
27.318
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
May-24 2024 | RM399,932,219,743,522 | RM399,932,219,743,522 | RM419,995,757,669,370 | RM419,995,757,669,370 | RM12 | - |
May-23 2024 | RM419,995,757,669,370 | RM419,995,757,669,370 | RM519,353,920,830,495 | RM456,931,428,860,555 | RM262 | - |
May-22 2024 | RM456,931,428,860,555 | RM439,716,355,231,688 | RM481,557,133,820,546 | RM439,716,355,231,688 | RM146 | - |
May-21 2024 | RM442,676,709,459,185 | RM418,467,961,359,412 | RM553,948,589,700,308 | RM431,252,501,809,757 | RM309 | - |
May-20 2024 | RM410,944,468,574,229 | RM323,545,790,491,405 | RM410,944,468,574,229 | RM323,778,248,652,666 | RM443 | - |
May-19 2024 | RM323,778,248,652,666 | RM323,778,248,652,666 | RM359,171,069,867,695 | RM359,171,069,867,695 | RM66 | - |
May-18 2024 | RM359,171,069,867,695 | RM359,171,069,867,695 | RM371,288,917,973,864 | RM371,288,917,973,864 | RM1 | - |
May-17 2024 | RM371,288,917,973,864 | RM371,288,917,973,864 | RM382,351,296,697,977 | RM382,351,296,697,977 | RM37 | - |
May-16 2024 | RM382,351,296,697,977 | RM382,351,296,697,977 | RM423,414,095,680,008 | RM417,004,411,039,606 | RM65 | - |
May-15 2024 | RM416,518,782,723,622 | RM311,351,091,458,278 | RM416,518,782,723,622 | RM311,351,091,458,278 | RM193 | - |
May-14 2024 | RM311,351,091,458,278 | RM311,351,091,458,278 | RM328,133,291,082,423 | RM328,133,291,082,423 | RM50 | - |
May-13 2024 | RM328,133,291,082,423 | RM328,133,291,082,423 | RM358,099,109,045,733 | RM358,099,109,045,733 | RM43 | - |
May-12 2024 | RM358,099,109,045,733 | RM352,502,329,074,768 | RM358,099,109,045,733 | RM354,714,495,436,955 | RM7 | - |
May-11 2024 | RM354,714,495,436,955 | RM354,714,495,436,955 | RM363,376,015,883,413 | RM363,376,015,883,413 | RM19 | - |
May-10 2024 | RM363,376,015,883,413 | RM363,376,015,883,413 | RM375,036,539,596,167 | RM375,036,539,596,167 | RM38 | - |
Analisi storica e di mercato del prezzo di Babypepe (BSC) (BABYPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 234 giorni, dal giorno 04-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7045 MYR.